Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2019 $0.501
+1.64%
$2.13 million $6,445
Aug 5, 2019 $0.493
-4.24%
$2.1 million $3,878
Aug 4, 2019 $0.515
+0.66%
$2.19 million $5,305
Aug 3, 2019 $0.511
+5.28%
$2.18 million $7,679
Aug 2, 2019 $0.485
+5.40%
$2.07 million $15,453
Aug 1, 2019 $0.461
+9.74%
$1.96 million $16,412
Jul 31, 2019 $0.42
-4.90%
$1.79 million $9,716
Jul 30, 2019 $0.441
+7.46%
$1.88 million $15,149
Jul 29, 2019 $0.411
-8.11%
$1.75 million $11,006
Jul 28, 2019 $0.447
+8.24%
$1.91 million $10,808
Jul 27, 2019 $0.413
-26.61%
$1.76 million $30,713
Jul 26, 2019 $0.563
+77.18%
$2.4 million $37,559
Jul 25, 2019 $0.318
+1.05%
$1.35 million $11,970
Jul 24, 2019 $0.314
+0.74%
$1.34 million $22,634
Jul 23, 2019 $0.312
-8.44%
$1.33 million $14,960
Jul 22, 2019 $0.341
-9.93%
$1.45 million $10,388
Jul 21, 2019 $0.378
-7.18%
$1.61 million $15,911
Jul 20, 2019 $0.408
+5.51%
$1.74 million $12,644
Jul 19, 2019 $0.386
-0.92%
$1.65 million $13,213
Jul 18, 2019 $0.39
+6.66%
$1.66 million $11,040
Jul 17, 2019 $0.365
+2.28%
$1.56 million $8,791
Jul 16, 2019 $0.357
-16.80%
$1.52 million $8,431
Jul 15, 2019 $0.429
+10.17%
$1.83 million $14,980
Jul 14, 2019 $0.39
-22.13%
$1.66 million $9,396
Jul 13, 2019 $0.501
+0.67%
$2.13 million $12,781
Jul 12, 2019 $0.497
+16.27%
$2.12 million $14,620
Jul 11, 2019 $0.428
-0.24%
$1.82 million $18,034
Jul 10, 2019 $0.429
-6.38%
$1.83 million $26,560
Jul 9, 2019 $0.458
-15.61%
$1.95 million $46,794
Jul 8, 2019 $0.543
-2.30%
$2.31 million $38,270
Jul 7, 2019 $0.555
+10.03%
$2.37 million $36,210
Jul 6, 2019 $0.505
+1.22%
$2.15 million $40,209
Jul 5, 2019 $0.499
+14.58%
$2.13 million $30,997
Jul 4, 2019 $0.435
-10.37%
$1.85 million $25,937
Jul 3, 2019 $0.486
-1.33%
$2.07 million $40,958
Jul 2, 2019 $0.492
+6.95%
$2.1 million $26,873
Jul 1, 2019 $0.46
-0.43%
$1.96 million $15,259
Jun 30, 2019 $0.462
-19.82%
$1.97 million $15,800
Jun 29, 2019 $0.576
+8.92%
$2.46 million $24,736
Jun 28, 2019 $0.529
+14.04%
$2.26 million $20,891
Jun 27, 2019 $0.464
-0.76%
$1.98 million $19,199
Jun 26, 2019 $0.468
-12.23%
$1.99 million $38,197
Jun 25, 2019 $0.533
-3.35%
$2.27 million $49,399
Jun 24, 2019 $0.551
+0.59%
$2.35 million $26,370
Jun 23, 2019 $0.548
-1.33%
$2.34 million $35,410
Jun 22, 2019 $0.555
+8.30%
$2.37 million $44,419
Jun 21, 2019 $0.513
-8.92%
$2.19 million $26,992
Jun 20, 2019 $0.563
-1.66%
$2.4 million $24,033
Jun 19, 2019 $0.572
-1.60%
$2.44 million $30,462
Jun 18, 2019 $0.582
-2.27%
$2.48 million $44,152