Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2019 $0.572
-1.60%
$2.44 million $30,462
Jun 18, 2019 $0.582
-2.27%
$2.48 million $44,152
Jun 17, 2019 $0.595
-8.39%
$2.54 million $57,024
Jun 16, 2019 $0.65
-9.88%
$2.77 million $42,244
Jun 15, 2019 $0.721
+13.33%
$3.07 million $37,277
Jun 14, 2019 $0.636
+5.42%
$2.71 million $53,422
Jun 13, 2019 $0.603
-6.86%
$2.57 million $37,802
Jun 12, 2019 $0.648
+0.13%
$2.76 million $26,581
Jun 11, 2019 $0.647
-3.74%
$2.76 million $53,331
Jun 10, 2019 $0.672
+3.54%
$2.87 million $58,710
Jun 9, 2019 $0.649
-5.02%
$2.77 million $23,165
Jun 8, 2019 $0.683
+0.04%
$2.91 million $44,438
Jun 7, 2019 $0.683
-1.38%
$2.91 million $34,627
Jun 6, 2019 $0.693
+3.12%
$2.95 million $19,001
Jun 5, 2019 $0.672
+2.04%
$2.86 million $57,749
Jun 4, 2019 $0.658
-6.22%
$2.81 million $54,641
Jun 3, 2019 $0.702
-10.89%
$2.99 million $59,452
Jun 2, 2019 $0.788
-0.17%
$3.36 million $33,372
Jun 1, 2019 $0.789
+5.92%
$3.36 million $20,465
May 31, 2019 $0.745
+3.97%
$3.18 million $45,916
May 30, 2019 $0.717
-3.80%
$3.05 million $27,879
May 29, 2019 $0.745
-13.50%
$3.18 million $44,303
May 28, 2019 $0.861
+5.57%
$3.67 million $42,964
May 27, 2019 $0.816
-4.02%
$3.48 million $41,630
May 26, 2019 $0.85
+8.37%
$3.62 million $14,876
May 25, 2019 $0.784
+1.43%
$3.34 million $47,487
May 24, 2019 $0.773
+1.88%
$3.3 million $41,189
May 23, 2019 $0.759
+11.08%
$3.24 million $32,146
May 22, 2019 $0.683
-12.32%
$2.91 million $42,179
May 21, 2019 $0.779
-3.63%
$3.32 million $54,904
May 20, 2019 $0.809
-10.21%
$3.45 million $39,211
May 19, 2019 $0.901
+4.41%
$3.84 million $41,575
May 18, 2019 $0.863
-7.21%
$3.68 million $36,113
May 17, 2019 $0.93
-2.61%
$3.96 million $154,268
May 16, 2019 $0.955
-5.77%
$4.07 million $234,253
May 15, 2019 $1.01
-2.02%
$4.32 million $13,590
May 14, 2019 $1.03
+10.30%
$4.41 million $4,088
May 13, 2019 $0.937
+0.91%
$4 million $43,915
May 12, 2019 $0.929
-1.68%
$3.96 million $6,806
May 11, 2019 $0.945
+11.06%
$4.03 million $15,258
May 10, 2019 $0.851
-0.49%
$3.63 million $14,160
May 9, 2019 $0.855
+6.87%
$3.64 million $22,268
May 8, 2019 $0.8
-1.39%
$3.41 million $8,200
May 7, 2019 $0.811
+4.78%
$3.46 million $11,632
May 6, 2019 $0.774
+0.52%
$3.3 million $14,961
May 5, 2019 $0.77
+7.16%
$3.28 million $9,902
May 4, 2019 $0.719
+4.91%
$3.06 million $45,615
May 3, 2019 $0.685
-1.23%
$2.92 million $36,421
May 2, 2019 $0.694
+4.95%
$2.96 million $39,665
May 1, 2019 $0.661
-4.00%
$2.82 million $20,340