Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2019 $0.689
+1.26%
$2.93 million $9,890
Apr 29, 2019 $0.68
+0.74%
$2.9 million $5,372
Apr 28, 2019 $0.673
+1.21%
$2.87 million $5,351
Apr 27, 2019 $0.665
-3.66%
$2.84 million $8,692
Apr 26, 2019 $0.691
-3.57%
$2.94 million $9,170
Apr 25, 2019 $0.716
-0.79%
$3.05 million $10,256
Apr 24, 2019 $0.722
-1.81%
$3.08 million $10,257
Apr 23, 2019 $0.735
+3.84%
$3.13 million $12,975
Apr 22, 2019 $0.708
-2.57%
$3.02 million $8,398
Apr 21, 2019 $0.727
-8.33%
$3.1 million $9,938
Apr 20, 2019 $0.793
-1.39%
$3.38 million $8,575
Apr 19, 2019 $0.804
+7.36%
$3.43 million $16,931
Apr 18, 2019 $0.749
-5.50%
$3.19 million $10,489
Apr 17, 2019 $0.792
+4.30%
$3.38 million $10,941
Apr 16, 2019 $0.76
-5.81%
$3.24 million $7,232
Apr 15, 2019 $0.807
-12.48%
$3.44 million $11,577
Apr 14, 2019 $0.922
+15.06%
$3.93 million $14,461
Apr 13, 2019 $0.801
+1.13%
$3.41 million $17,585
Apr 12, 2019 $0.792
-3.85%
$3.38 million $15,241
Apr 11, 2019 $0.824
-9.45%
$3.51 million $15,783
Apr 10, 2019 $0.91
-2.04%
$3.88 million $9,086
Apr 9, 2019 $0.929
+5.54%
$3.96 million $17,910
Apr 8, 2019 $0.88
-2.03%
$3.75 million $23,277
Apr 7, 2019 $0.898
+28.77%
$3.83 million $28,345
Apr 6, 2019 $0.697
-9.21%
$2.97 million $11,800
Apr 5, 2019 $0.768
-7.79%
$3.27 million $38,525
Apr 4, 2019 $0.833
-6.62%
$3.55 million $7,263
Apr 3, 2019 $0.892
-8.66%
$3.8 million $76,342
Apr 2, 2019 $0.976
+15.84%
$4.16 million $11,207
Apr 1, 2019 $0.843
+2.18%
$3.59 million $12,296
Mar 31, 2019 $0.825
-2.67%
$3.52 million $6,164
Mar 30, 2019 $0.848
-1.24%
$3.61 million $7,832
Mar 29, 2019 $0.861
+0.13%
$3.67 million $21,419
Mar 28, 2019 $0.86
-2.24%
$3.66 million $5,580
Mar 27, 2019 $0.879
-1.61%
$3.75 million $12,580
Mar 26, 2019 $0.893
+4.41%
$3.81 million $11,067
Mar 25, 2019 $0.855
-7.15%
$3.65 million $10,265
Mar 24, 2019 $0.921
+5.05%
$3.93 million $4,494
Mar 23, 2019 $0.877
-7.56%
$3.74 million $12,558
Mar 22, 2019 $0.948
+6.05%
$4.04 million $11,292
Mar 21, 2019 $0.894
+3.67%
$3.81 million $16,251
Mar 20, 2019 $0.863
+4.68%
$3.68 million $21,056
Mar 19, 2019 $0.824
+2.42%
$3.51 million $30,439
Mar 18, 2019 $0.804
-33.61%
$3.43 million $206,820
Mar 17, 2019 $1.21
-8.45%
$5.15 million $47,745
Mar 16, 2019 $1.32
+3.76%
$5.63 million $13,133
Mar 15, 2019 $1.27
-8.00%
$5.43 million $34,542
Mar 14, 2019 $1.38
-11.78%
$5.9 million $45,452
Mar 13, 2019 $1.57
+22.65%
$6.68 million $85,461
Mar 12, 2019 $1.28
+31.89%
$5.45 million $127,332