Polis Historical Data

POLIS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0904
+0.94%
$ 384,548 $ 87,265
Aug 19, 2025 $ 0.0901
-7.55%
$ 381,206 $ 48,272
Aug 18, 2025 $ 0.0975
-4.14%
$ 415,501 $ 49,295
Aug 17, 2025 $ 0.102
-0.10%
$ 433,444 $ 108,997
Aug 16, 2025 $ 0.102
-0.89%
$ 433,861 $ 112,261
Aug 15, 2025 $ 0.103
-12.06%
$ 437,760 $ 211,185
Aug 14, 2025 $ 0.117
-19.93%
$ 497,867 $ 595,696
Aug 13, 2025 $ 0.146
+35.25%
$ 621,712 $ 1.49 million
Aug 12, 2025 $ 0.105
+13.00%
$ 459,176 $ 305,262
Aug 11, 2025 $ 0.0938
-1.21%
$ 395,893 $ 245,035
Aug 10, 2025 $ 0.0952
+14.92%
$ 404,705 $ 357,706
Aug 9, 2025 $ 0.0837
+4.22%
$ 353,217 $ 213,724
Aug 8, 2025 $ 0.0802
-1.83%
$ 342,133 $ 156,739
Aug 7, 2025 $ 0.0812
+1.68%
$ 348,237 $ 144,971
Aug 6, 2025 $ 0.0799
+1.90%
$ 340,553 $ 162,758
Aug 5, 2025 $ 0.0784
-9.82%
$ 334,217 $ 165,467
Aug 4, 2025 $ 0.0862
+7.14%
$ 370,628 $ 210,197
Aug 3, 2025 $ 0.0811
-4.74%
$ 343,014 $ 149,834
Aug 2, 2025 $ 0.0858
+1.25%
$ 362,886 $ 173,357
Aug 1, 2025 $ 0.0846
-5.00%
$ 361,064 $ 174,815
Jul 31, 2025 $ 0.0891
-0.36%
$ 379,659 $ 202,193
Jul 30, 2025 $ 0.0894
-2.46%
$ 380,970 $ 206,727
Jul 29, 2025 $ 0.0916
-0.55%
$ 390,588 $ 211,174
Jul 28, 2025 $ 0.0921
-7.53%
$ 392,729 $ 222,986
Jul 27, 2025 $ 0.0996
+0.82%
$ 424,733 $ 174,661
Jul 26, 2025 $ 0.0988
+2.78%
$ 421,282 $ 204,201
Jul 25, 2025 $ 0.0961
-0.16%
$ 409,583 $ 198,701
Jul 24, 2025 $ 0.0963
-2.43%
$ 410,286 $ 173,958
Jul 23, 2025 $ 0.0986
-10.75%
$ 420,485 $ 341,091
Jul 22, 2025 $ 0.11
+12.56%
$ 468,465 $ 289,184
Jul 21, 2025 $ 0.0976
+0.05%
$ 416,216 $ 268,985
Jul 20, 2025 $ 0.0976
-2.63%
$ 416,013 $ 308,635
Jul 19, 2025 $ 0.1
+31.90%
$ 427,248 $ 834,981
Jul 18, 2025 $ 0.076
+12.02%
$ 324,082 $ 586,986
Jul 17, 2025 $ 0.0679
+4.99%
$ 289,301 $ 141,621
Jul 16, 2025 $ 0.0646
-0.02%
$ 275,518 $ 148,318
Jul 15, 2025 $ 0.0647
+8.50%
$ 275,580 $ 177,198
Jul 14, 2025 $ 0.0596
-0.54%
$ 253,994 $ 192,720
Jul 13, 2025 $ 0.06
+5.34%
$ 255,367 $ 132,687
Jul 12, 2025 $ 0.0575
-7.16%
$ 242,921 $ 189,947
Jul 11, 2025 $ 0.0619
-0.12%
$ 263,958 $ 204,325
Jul 10, 2025 $ 0.0604
+6.15%
$ 263,167 $ 134,618
Jul 9, 2025 $ 0.0569
+8.00%
$ 242,503 $ 162,509
Jul 8, 2025 $ 0.0527
+7.32%
$ 224,558 $ 126,725
Jul 7, 2025 $ 0.0491
-5.31%
$ 209,250 $ 171,566
Jul 6, 2025 $ 0.0518
+3.12%
$ 220,987 $ 165,103
Jul 5, 2025 $ 0.0515
+7.31%
$ 214,292 $ 128,983
Jul 4, 2025 $ 0.048
-1.60%
$ 204,529 $ 152,487
Jul 3, 2025 $ 0.0488
-0.47%
$ 207,866 $ 144,712
Jul 2, 2025 $ 0.049
+4.51%
$ 208,855 $ 164,510