Coinranking
Polis Historical Data
POLIS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27, 2025 | $0.0375 | -0.43% | ||
| Nov 26, 2025 | $0.0378 | +2.88% | ||
| Nov 25, 2025 | $0.0367 | -0.77% | ||
| Nov 24, 2025 | $0.0369 | -2.18% | ||
| Nov 23, 2025 | $0.0378 | +1.45% | ||
| Nov 22, 2025 | $0.0379 | +1.71% | ||
| Nov 21, 2025 | $0.0375 | -2.86% | ||
| Nov 20, 2025 | $0.0387 | +2.27% | ||
| Nov 19, 2025 | $0.0378 | -4.28% | ||
| Nov 18, 2025 | $0.0399 | +1.03% | ||
| Nov 17, 2025 | $0.0395 | -6.04% | ||
| Nov 16, 2025 | $0.0413 | -0.61% | ||
| Nov 15, 2025 | $0.0413 | +0.53% | ||
| Nov 14, 2025 | $0.0411 | -3.26% | ||
| Nov 13, 2025 | $0.0428 | -2.13% | ||
| Nov 12, 2025 | $0.0442 | -0.44% | ||
| Nov 11, 2025 | $0.0444 | -2.65% | ||
| Nov 10, 2025 | $0.0456 | +7.51% | ||
| Nov 9, 2025 | $0.0425 | +2.19% | ||
| Nov 8, 2025 | $0.0415 | -2.39% | ||
| Nov 7, 2025 | $0.0425 | +2.88% | ||
| Nov 6, 2025 | $0.0414 | -5.56% | ||
| Nov 5, 2025 | $0.0438 | +2.99% | ||
| Nov 4, 2025 | $0.0425 | +1.40% | ||
| Nov 3, 2025 | $0.0419 | -24.76% | ||
| Nov 2, 2025 | $0.0557 | +10.07% | ||
| Nov 1, 2025 | $0.0506 | +1.39% | ||
| Oct 31, 2025 | $0.0501 | -2.91% | ||
| Oct 30, 2025 | $0.0518 | -1.13% | ||
| Oct 29, 2025 | $0.0524 | -2.20% | ||
| Oct 28, 2025 | $0.0536 | +0.10% | ||
| Oct 27, 2025 | $0.0536 | +2.91% | ||
| Oct 26, 2025 | $0.052 | +1.66% | ||
| Oct 25, 2025 | $0.0512 | -0.41% | ||
| Oct 24, 2025 | $0.0514 | +0.06% | ||
| Oct 23, 2025 | $0.0513 | +0.03% | ||
| Oct 22, 2025 | $0.0511 | -1.09% | ||
| Oct 21, 2025 | $0.0517 | +0.24% | ||
| Oct 20, 2025 | $0.0517 | -2.84% | ||
| Oct 19, 2025 | $0.0536 | +6.14% | ||
| Oct 18, 2025 | $0.0498 | -8.63% | ||
| Oct 17, 2025 | $0.055 | -6.79% | ||
| Oct 16, 2025 | $0.059 | -6.61% | ||
| Oct 15, 2025 | $0.0632 | +4.99% | ||
| Oct 14, 2025 | $0.0602 | -6.93% | ||
| Oct 13, 2025 | $0.0647 | +0.94% | ||
| Oct 12, 2025 | $0.0641 | +15.09% | ||
| Oct 11, 2025 | $0.0559 | +7.22% | ||
| Oct 10, 2025 | $0.0521 | -14.32% | ||
| Oct 9, 2025 | $0.0608 | -4.94% | ||