Polis Historical Data

POLIS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0469
-4.88%
$ 199,834 $ 183,288
Jun 30, 2025 $ 0.0493
-5.43%
$ 210,020 $ 164,689
Jun 29, 2025 $ 0.0521
+6.52%
$ 222,080 $ 129,478
Jun 28, 2025 $ 0.0489
+1.08%
$ 208,478 $ 133,670
Jun 27, 2025 $ 0.0484
+2.15%
$ 206,253 $ 151,982
Jun 26, 2025 $ 0.0474
-2.51%
$ 201,906 $ 160,392
Jun 25, 2025 $ 0.0486
-0.23%
$ 207,094 $ 162,929
Jun 24, 2025 $ 0.0487
-3.07%
$ 207,632 $ 195,963
Jun 23, 2025 $ 0.0503
+7.04%
$ 214,208 $ 129,447
Jun 22, 2025 $ 0.0469
+0.18%
$ 200,115 $ 135,566
Jun 21, 2025 $ 0.0469
-3.11%
$ 199,759 $ 130,914
Jun 20, 2025 $ 0.0482
-5.22%
$ 205,387 $ 159,420
Jun 19, 2025 $ 0.0509
-0.25%
$ 216,983 $ 170,178
Jun 18, 2025 $ 0.051
-2.78%
$ 217,516 $ 166,702
Jun 17, 2025 $ 0.0525
-2.00%
$ 223,734 $ 180,146
Jun 16, 2025 $ 0.0535
-1.74%
$ 228,241 $ 193,979
Jun 15, 2025 $ 0.0545
+1.41%
$ 232,276 $ 164,504
Jun 14, 2025 $ 0.0537
-2.25%
$ 229,041 $ 158,915
Jun 13, 2025 $ 0.055
-3.34%
$ 234,311 $ 192,283
Jun 12, 2025 $ 0.0569
-5.46%
$ 242,397 $ 315,937
Jun 11, 2025 $ 0.0601
-1.08%
$ 256,334 $ 180,522
Jun 10, 2025 $ 0.0608
+1.90%
$ 259,133 $ 159,420
Jun 9, 2025 $ 0.0597
+7.73%
$ 254,297 $ 172,238
Jun 8, 2025 $ 0.0566
+0.32%
$ 241,452 $ 269,705
Jun 7, 2025 $ 0.0565
-1.06%
$ 240,687 $ 267,183
Jun 6, 2025 $ 0.0571
+1.57%
$ 243,262 $ 240,328
Jun 5, 2025 $ 0.0562
+3.07%
$ 239,509 $ 294,750
Jun 4, 2025 $ 0.0545
-1.50%
$ 232,368 $ 289,611
Jun 3, 2025 $ 0.0554
-1.37%
$ 236,004 $ 241,998
Jun 2, 2025 $ 0.0561
+1.56%
$ 239,291 $ 194,306
Jun 1, 2025 $ 0.0552
-2.14%
$ 235,311 $ 226,611
May 31, 2025 $ 0.0564
+1.28%
$ 240,461 $ 267,353
May 30, 2025 $ 0.0557
-5.20%
$ 237,417 $ 236,470
May 29, 2025 $ 0.0587
-3.19%
$ 250,351 $ 262,568
May 28, 2025 $ 0.0607
-4.08%
$ 258,613 $ 208,174
May 27, 2025 $ 0.0633
-1.07%
$ 269,611 $ 221,137
May 26, 2025 $ 0.0639
-4.63%
$ 272,522 $ 239,610
May 25, 2025 $ 0.067
+2.31%
$ 285,732 $ 217,511
May 24, 2025 $ 0.0655
-4.23%
$ 279,273 $ 216,636
May 23, 2025 $ 0.0687
-4.27%
$ 292,629 $ 287,540
May 22, 2025 $ 0.0717
+0.56%
$ 305,686 $ 285,004
May 21, 2025 $ 0.0713
+2.02%
$ 303,993 $ 250,854
May 20, 2025 $ 0.0699
+0.10%
$ 297,978 $ 218,552
May 19, 2025 $ 0.0698
-2.83%
$ 297,676 $ 153,186
May 18, 2025 $ 0.0719
-0.10%
$ 306,354 $ 122,837
May 17, 2025 $ 0.0719
-1.22%
$ 306,646 $ 90,421
May 16, 2025 $ 0.0728
-4.86%
$ 310,427 $ 101,459
May 15, 2025 $ 0.0761
-1.94%
$ 324,481 $ 66,573
May 14, 2025 $ 0.0776
-7.40%
$ 330,894 $ 138,517
May 13, 2025 $ 0.0829
+0.56%
$ 353,229 $ 204,439