Chromia Historical Data

CHR Page 52
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0511
-0.94%
$ -- $ 3.95 million
Aug 20, 2019 $ 0.0521
-2.14%
$ -- $ 3.66 million
Aug 19, 2019 $ 0.053
-0.04%
$ -- $ 3.74 million
Aug 18, 2019 $ 0.0531
+3.56%
$ -- $ 4.16 million
Aug 17, 2019 $ 0.0512
+0.63%
$ -- $ 4.05 million
Aug 16, 2019 $ 0.0507
-2.97%
$ -- $ 3.48 million
Aug 15, 2019 $ 0.0519
-0.69%
$ -- $ 3.91 million
Aug 14, 2019 $ 0.0522
-5.70%
$ -- $ 3.09 million
Aug 13, 2019 $ 0.0553
+0.46%
$ -- $ 3.09 million
Aug 12, 2019 $ 0.0551
+8.82%
$ -- $ 3.94 million
Aug 11, 2019 $ 0.0507
+0.77%
$ -- $ 3.41 million
Aug 10, 2019 $ 0.0503
-0.10%
$ -- $ 3.9 million
Aug 9, 2019 $ 0.0504
-1.20%
$ -- $ 3.56 million
Aug 8, 2019 $ 0.0511
-0.71%
$ -- $ 3.31 million
Aug 7, 2019 $ 0.0514
-6.36%
$ -- $ 3.98 million
Aug 6, 2019 $ 0.0548
+6.30%
$ -- $ 3.89 million
Aug 5, 2019 $ 0.0515
-6.59%
$ -- $ 4.12 million
Aug 4, 2019 $ 0.0551
-6.95%
$ -- $ 4.18 million
Aug 3, 2019 $ 0.0593
-2.27%
$ -- $ 4.25 million
Aug 2, 2019 $ 0.0606
-26.73%
$ -- $ 5.26 million
Aug 1, 2019 $ 0.0828
-0.79%
$ -- $ 5.52 million
Jul 31, 2019 $ 0.0835
+22.93%
$ -- $ 5.68 million
Jul 30, 2019 $ 0.0679
+20.74%
$ -- $ 4.71 million
Jul 29, 2019 $ 0.0562
+7.83%
$ -- $ 3.42 million
Jul 28, 2019 $ 0.0522
-1.96%
$ -- $ 3.46 million
Jul 27, 2019 $ 0.0544
+6.72%
$ -- $ 3.66 million
Jul 26, 2019 $ 0.051
-0.29%
$ -- $ 3.52 million
Jul 25, 2019 $ 0.0511
-3.31%
$ -- $ 3.54 million
Jul 24, 2019 $ 0.0529
+3.22%
$ -- $ 3.42 million
Jul 23, 2019 $ 0.0512
+0.81%
$ -- $ 3.89 million
Jul 22, 2019 $ 0.0509
-1.83%
$ -- $ 3.19 million
Jul 21, 2019 $ 0.0518
-0.12%
$ -- $ 3.97 million
Jul 20, 2019 $ 0.0519
+0.18%
$ -- $ 3.75 million
Jul 19, 2019 $ 0.0518
-42.14%
$ -- $ 3.7 million
Jul 18, 2019 $ 0.0896
+8.69%
$ -- $ 52,759
Jul 17, 2019 $ 0.0824
+4.74%
$ -- $ 45,713
Jul 16, 2019 $ 0.0787
-14.81%
$ -- $ 35,438
Jul 15, 2019 $ 0.0923
+2.94%
$ -- $ 48,076
Jul 12, 2019 $ 0.0316
+1.20%
$ -- $ 25
Jul 11, 2019 $ 0.0312
-6.01%
$ -- $ 25
Jul 10, 2019 $ 0.0332
+0.81%
$ -- $ 26
Download