Chromia Historical Data

CHR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0159
+0.72%
$ 13.61 million $ 1.98 million
Mar 8, 11 AM $ 0.0158
+0.14%
$ 13.51 million $ 1.95 million
Mar 8, 10 AM $ 0.0158
+0.27%
$ 13.49 million $ 1.91 million
Mar 8, 9 AM $ 0.0157
+0.66%
$ 13.46 million $ 1.84 million
Mar 8, 8 AM $ 0.0156
+1.30%
$ 13.37 million $ 1.85 million
Mar 8, 7 AM $ 0.0154
+1.07%
$ 13.2 million $ 1.79 million
Mar 8, 6 AM $ 0.0153
-0.44%
$ 13.06 million $ 1.79 million
Mar 8, 5 AM $ 0.0153
-0.14%
$ 13.11 million $ 1.8 million
Mar 8, 4 AM $ 0.0154
+0.79%
$ 13.13 million $ 1.75 million
Mar 8, 3 AM $ 0.0152
+0.37%
$ 13.03 million $ 1.73 million
Mar 8, 2 AM $ 0.0152
-1.00%
$ 12.98 million $ 1.74 million
Mar 8, 1 AM $ 0.0153
+0.16%
$ 13.11 million $ 1.66 million
Mar 8, 12 AM $ 0.0153
-0.65%
$ 13.09 million $ 1.61 million
Mar 7, 11 PM $ 0.0154
-0.01%
$ 13.18 million $ 1.66 million
Mar 7, 10 PM $ 0.0154
-0.60%
$ 13.18 million $ 1.74 million
Mar 7, 9 PM $ 0.0155
+0.28%
$ 13.26 million $ 1.74 million
Mar 7, 8 PM $ 0.0155
+0.06%
$ 13.22 million $ 1.71 million
Mar 7, 7 PM $ 0.0154
-0.58%
$ 13.21 million $ 1.76 million
Mar 7, 6 PM $ 0.0155
-0.46%
$ 13.29 million $ 1.74 million
Mar 7, 5 PM $ 0.0156
+0.46%
$ 13.35 million $ 1.75 million
Mar 7, 4 PM $ 0.0155
-0.08%
$ 13.29 million $ 1.78 million
Mar 7, 3 PM $ 0.0156
-0.67%
$ 13.3 million $ 1.89 million
Mar 7, 2 PM $ 0.0157
-0.38%
$ 13.39 million $ 1.97 million
Mar 7, 1 PM $ 0.0157
+0.42%
$ 13.45 million $ 2.1 million
Mar 7, 12 PM $ 0.0157
-1.74%
$ 13.39 million $ 2.2 million
Mar 7, 11 AM $ 0.0159
+0.10%
$ 13.63 million $ 2.41 million
Mar 7, 10 AM $ 0.0159
-0.35%
$ 13.61 million $ 2.48 million
Mar 7, 9 AM $ 0.016
+0.61%
$ 13.66 million $ 2.58 million
Mar 7, 8 AM $ 0.0159
+0.20%
$ 13.58 million $ 2.96 million
Mar 7, 7 AM $ 0.0158
-0.52%
$ 13.55 million $ 3.21 million
Mar 7, 6 AM $ 0.0159
-0.45%
$ 13.62 million $ 3.2 million
Mar 7, 5 AM $ 0.016
+0.15%
$ 13.68 million $ 3.19 million
Mar 7, 4 AM $ 0.016
+0.02%
$ 13.66 million $ 3.19 million
Mar 7, 3 AM $ 0.016
-0.14%
$ 13.66 million $ 3.16 million
Mar 7, 2 AM $ 0.016
+0.02%
$ 13.68 million $ 3.14 million
Mar 7, 1 AM $ 0.016
+0.04%
$ 13.67 million $ 3.06 million
Mar 7, 12 AM $ 0.016
-0.22%
$ 13.67 million $ 3.06 million
Mar 6, 11 PM $ 0.016
+0.19%
$ 13.7 million $ 3.02 million
Mar 6, 10 PM $ 0.016
+0.01%
$ 13.67 million $ 2.93 million
Mar 6, 9 PM $ 0.016
-0.13%
$ 13.67 million $ 2.91 million
Mar 6, 8 PM $ 0.016
+0.04%
$ 13.69 million $ 2.9 million
Mar 6, 7 PM $ 0.016
-0.16%
$ 13.68 million $ 2.89 million
Mar 6, 6 PM $ 0.016
+1.05%
$ 13.71 million $ 2.94 million
Mar 6, 5 PM $ 0.0159
+0.30%
$ 13.56 million $ 2.9 million
Mar 6, 4 PM $ 0.0158
+0.28%
$ 13.52 million $ 2.94 million
Mar 6, 3 PM $ 0.0158
+0.23%
$ 13.49 million $ 2.87 million
Mar 6, 2 PM $ 0.0157
-2.05%
$ 13.46 million $ 2.9 million
Mar 6, 1 PM $ 0.0161
-0.74%
$ 13.74 million $ 2.72 million
Mar 6, 12 PM $ 0.0162
-0.45%
$ 13.84 million $ 2.54 million
Mar 6, 11 AM $ 0.0162
-1.26%
$ 13.9 million $ 2.35 million