Chromia Historical Data

CHR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0162
-0.45%
$ 13.84 million $ 2.54 million
Mar 6, 11 AM $ 0.0162
-1.26%
$ 13.9 million $ 2.35 million
Mar 6, 10 AM $ 0.0165
+1.13%
$ 14.08 million $ 2.31 million
Mar 6, 9 AM $ 0.0163
-0.82%
$ 13.92 million $ 2.3 million
Mar 6, 8 AM $ 0.0164
-3.18%
$ 14.04 million $ 1.78 million
Mar 6, 7 AM $ 0.0169
-0.66%
$ 14.5 million $ 1.59 million
Mar 6, 6 AM $ 0.0171
+0.27%
$ 14.59 million $ 1.61 million
Mar 6, 5 AM $ 0.017
+0.26%
$ 14.55 million $ 1.64 million
Mar 6, 4 AM $ 0.017
-0.92%
$ 14.52 million $ 1.68 million
Mar 6, 3 AM $ 0.0171
-0.17%
$ 14.65 million $ 1.73 million
Mar 6, 2 AM $ 0.0172
-0.02%
$ 14.68 million $ 1.74 million
Mar 6, 1 AM $ 0.0172
+0.96%
$ 14.68 million $ 1.75 million
Mar 6, 12 AM $ 0.017
+0.25%
$ 14.54 million $ 1.75 million
Mar 5, 11 PM $ 0.017
-0.48%
$ 14.5 million $ 1.74 million
Mar 5, 10 PM $ 0.017
-0.08%
$ 14.57 million $ 1.75 million
Mar 5, 9 PM $ 0.0171
-0.40%
$ 14.59 million $ 1.81 million
Mar 5, 8 PM $ 0.0171
+0.15%
$ 14.64 million $ 1.82 million
Mar 5, 7 PM $ 0.0171
+0.34%
$ 14.62 million $ 1.85 million
Mar 5, 6 PM $ 0.017
+0.28%
$ 14.57 million $ 1.86 million
Mar 5, 5 PM $ 0.017
-1.25%
$ 14.53 million $ 1.92 million
Mar 5, 4 PM $ 0.0172
-0.82%
$ 14.72 million $ 1.95 million
Mar 5, 3 PM $ 0.0173
-0.79%
$ 14.84 million $ 1.95 million
Mar 5, 2 PM $ 0.0175
+0.18%
$ 14.96 million $ 2.03 million
Mar 5, 1 PM $ 0.0175
+0.24%
$ 14.93 million $ 2.04 million
Mar 5, 12 PM $ 0.0174
+0.39%
$ 14.89 million $ 2.01 million
Mar 5, 11 AM $ 0.0173
+0.97%
$ 14.84 million $ 2.02 million
Mar 5, 10 AM $ 0.0172
+0.29%
$ 14.69 million $ 2.06 million
Mar 5, 9 AM $ 0.0171
+0.07%
$ 14.65 million $ 2 million
Mar 5, 8 AM $ 0.0171
+0.18%
$ 14.64 million $ 2.17 million
Mar 5, 7 AM $ 0.0171
-0.72%
$ 14.62 million $ 2.2 million
Mar 5, 6 AM $ 0.0172
+0.40%
$ 14.72 million $ 2.19 million
Mar 5, 5 AM $ 0.0171
-0.79%
$ 14.66 million $ 2.16 million
Mar 5, 4 AM $ 0.0173
-0.83%
$ 14.78 million $ 2.15 million
Mar 5, 3 AM $ 0.0174
+0.33%
$ 14.9 million $ 2.07 million
Mar 5, 2 AM $ 0.0174
-0.39%
$ 14.85 million $ 2.12 million
Mar 5, 1 AM $ 0.0174
-0.58%
$ 14.91 million $ 2.14 million
Mar 5, 12 AM $ 0.0175
+0.36%
$ 15 million $ 2.25 million
Mar 4, 11 PM $ 0.0175
-0.35%
$ 14.95 million $ 2.33 million
Mar 4, 10 PM $ 0.0175
-0.69%
$ 15 million $ 2.36 million
Mar 4, 9 PM $ 0.0177
-0.09%
$ 15.1 million $ 2.36 million
Mar 4, 8 PM $ 0.0177
-0.67%
$ 15.12 million $ 2.45 million
Mar 4, 7 PM $ 0.0178
+0.37%
$ 15.22 million $ 2.49 million
Mar 4, 6 PM $ 0.0177
+0.33%
$ 15.16 million $ 2.5 million
Mar 4, 5 PM $ 0.0177
-0.28%
$ 15.11 million $ 2.5 million
Mar 4, 4 PM $ 0.0178
-0.39%
$ -- $ 2.53 million
Mar 4, 1 PM $ 0.0178
+0.96%
$ 15.23 million $ 2.57 million
Mar 4, 12 PM $ 0.0176
-0.59%
$ 15.09 million $ 2.56 million
Mar 4, 11 AM $ 0.0177
-0.38%
$ 15.18 million $ 2.56 million
Mar 4, 9 AM $ 0.0178
+1.37%
$ 15.21 million $ 2.5 million
Mar 4, 8 AM $ 0.0175
+1.34%
$ 15 million $ 2.45 million