Chromia Historical Data

CHR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0404
+0.55%
$ 34.39 million $ 1.84 million
Dec 29, 9 AM $ 0.0402
-2.19%
$ 34.19 million $ 1.77 million
Dec 29, 8 AM $ 0.0411
-0.70%
$ 34.96 million $ 1.71 million
Dec 29, 7 AM $ 0.0414
-0.40%
$ 35.21 million $ 1.68 million
Dec 29, 6 AM $ 0.0415
+0.00%
$ 35.35 million $ 1.64 million
Dec 29, 5 AM $ 0.0415
-0.48%
$ 35.35 million $ 1.63 million
Dec 29, 4 AM $ 0.0417
+0.39%
$ 35.52 million $ 1.62 million
Dec 29, 3 AM $ 0.0416
+1.86%
$ 35.38 million $ 1.53 million
Dec 29, 2 AM $ 0.0408
-0.28%
$ 34.74 million $ 1.51 million
Dec 29, 1 AM $ 0.0409
+0.15%
$ 34.83 million $ 1.49 million
Dec 29, 12 AM $ 0.0409
+0.42%
$ 34.78 million $ 1.52 million
Dec 28, 11 PM $ 0.0407
+0.15%
$ 34.63 million $ 1.56 million
Dec 28, 10 PM $ 0.0406
+1.25%
$ 34.56 million $ 1.58 million
Dec 28, 9 PM $ 0.0401
-0.74%
$ 34.13 million $ 1.62 million
Dec 28, 8 PM $ 0.0404
+0.40%
$ 34.39 million $ 1.63 million
Dec 28, 7 PM $ 0.0403
+0.33%
$ 34.25 million $ 1.65 million
Dec 28, 6 PM $ 0.0401
-2.21%
$ 34.14 million $ 1.6 million
Dec 28, 5 PM $ 0.0411
-0.11%
$ 34.91 million $ 1.48 million
Dec 28, 4 PM $ 0.0411
+0.18%
$ 34.95 million $ 1.49 million
Dec 28, 3 PM $ 0.041
-0.78%
$ 34.89 million $ 1.54 million
Dec 28, 2 PM $ 0.0413
+0.33%
$ 35.16 million $ 1.95 million
Dec 28, 1 PM $ 0.0412
-0.06%
$ 35.05 million $ 2.01 million
Dec 28, 12 PM $ 0.0412
-0.44%
$ 35.06 million $ 2.01 million
Dec 28, 11 AM $ 0.0414
-0.05%
$ 35.23 million $ 2.02 million
Dec 28, 10 AM $ 0.0414
+0.05%
$ 35.24 million $ 2.12 million
Dec 28, 9 AM $ 0.0414
-0.04%
$ 35.2 million $ 2.12 million
Dec 28, 8 AM $ 0.0414
-2.02%
$ 35.22 million $ 2.08 million
Dec 28, 7 AM $ 0.0423
+1.81%
$ 36.02 million $ 1.92 million
Dec 28, 6 AM $ 0.0415
+0.66%
$ 35.3 million $ 1.8 million
Dec 28, 5 AM $ 0.0412
-0.33%
$ 35.07 million $ 1.78 million
Dec 28, 4 AM $ 0.0414
-0.42%
$ 35.19 million $ 1.74 million
Dec 28, 3 AM $ 0.0416
+0.51%
$ 35.34 million $ 1.69 million
Dec 28, 2 AM $ 0.0413
+0.42%
$ 35.16 million $ 1.71 million
Dec 28, 1 AM $ 0.0412
+0.27%
$ 35.02 million $ 1.69 million
Dec 28, 12 AM $ 0.0411
-0.31%
$ 34.92 million $ 1.67 million
Dec 27, 11 PM $ 0.0412
+1.35%
$ 35.03 million $ 1.64 million
Dec 27, 10 PM $ 0.0406
+0.14%
$ 34.56 million $ 1.59 million
Dec 27, 9 PM $ 0.0406
+1.03%
$ 34.51 million $ 1.54 million
Dec 27, 8 PM $ 0.0402
-0.10%
$ 34.16 million $ 1.53 million
Dec 27, 7 PM $ 0.0402
+0.67%
$ 34.2 million $ 1.49 million
Dec 27, 6 PM $ 0.04
-0.22%
$ 33.97 million $ 1.49 million
Dec 27, 5 PM $ 0.04
-0.12%
$ 34.05 million $ 1.5 million
Dec 27, 4 PM $ 0.0401
-0.01%
$ 34.09 million $ 1.51 million
Dec 27, 3 PM $ 0.0401
+0.38%
$ 34.09 million $ 1.48 million
Dec 27, 2 PM $ 0.0399
+0.67%
$ 33.96 million $ 1.24 million
Dec 27, 1 PM $ 0.0397
-0.25%
$ 33.73 million $ 1.27 million
Dec 27, 12 PM $ 0.0398
+0.28%
$ 33.82 million $ 1.27 million
Dec 27, 11 AM $ 0.0397
+0.59%
$ 33.73 million $ 1.26 million
Dec 27, 10 AM $ 0.0394
-0.32%
$ 33.53 million $ 1.15 million
Dec 27, 9 AM $ 0.0396
-0.61%
$ 33.63 million $ 1.11 million