Chromia Historical Data

CHR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0394
-0.32%
$ 33.53 million $ 1.15 million
Dec 27, 9 AM $ 0.0396
-0.61%
$ 33.63 million $ 1.11 million
Dec 27, 8 AM $ 0.0398
-0.07%
$ 33.84 million $ 1.13 million
Dec 27, 7 AM $ 0.0398
+0.28%
$ 33.87 million $ 1.14 million
Dec 27, 6 AM $ 0.0397
-0.24%
$ 33.78 million $ 1.17 million
Dec 27, 5 AM $ 0.0398
-0.22%
$ 33.86 million $ 1.17 million
Dec 27, 4 AM $ 0.0399
-0.18%
$ 33.94 million $ 1.19 million
Dec 27, 3 AM $ 0.04
+0.21%
$ 34 million $ 1.2 million
Dec 27, 2 AM $ 0.0399
+0.12%
$ 33.93 million $ 1.17 million
Dec 27, 1 AM $ 0.0399
+0.23%
$ 33.89 million $ 1.24 million
Dec 27, 12 AM $ 0.0398
-0.53%
$ 33.81 million $ 1.23 million
Dec 26, 11 PM $ 0.04
+0.28%
$ 33.99 million $ 1.27 million
Dec 26, 10 PM $ 0.0399
-0.15%
$ 33.89 million $ 1.32 million
Dec 26, 9 PM $ 0.0399
-0.12%
$ 33.94 million $ 1.44 million
Dec 26, 8 PM $ 0.04
+0.52%
$ 33.98 million $ 1.44 million
Dec 26, 7 PM $ 0.0398
+0.15%
$ 33.81 million $ 1.43 million
Dec 26, 6 PM $ 0.0397
+0.26%
$ 33.76 million $ 1.43 million
Dec 26, 5 PM $ 0.0396
+0.60%
$ 33.67 million $ 1.46 million
Dec 26, 4 PM $ 0.0394
-0.61%
$ 33.47 million $ 1.46 million
Dec 26, 3 PM $ 0.0396
+0.35%
$ 33.67 million $ 1.47 million
Dec 26, 2 PM $ 0.0395
-1.87%
$ 33.55 million $ 1.46 million
Dec 26, 1 PM $ 0.0402
+0.15%
$ 34.19 million $ 1.37 million
Dec 26, 12 PM $ 0.0401
-0.01%
$ 34.14 million $ 1.36 million
Dec 26, 11 AM $ 0.0401
-0.03%
$ 34.14 million $ 1.36 million
Dec 26, 10 AM $ 0.0402
+0.06%
$ 34.15 million $ 1.38 million
Dec 26, 9 AM $ 0.0401
+0.79%
$ 34.13 million $ 1.39 million
Dec 26, 8 AM $ 0.0398
-0.03%
$ 33.86 million $ 1.45 million
Dec 26, 7 AM $ 0.0398
-0.89%
$ 33.88 million $ 1.48 million
Dec 26, 6 AM $ 0.0402
+0.23%
$ 34.18 million $ 1.44 million
Dec 26, 5 AM $ 0.0401
-0.24%
$ 34.1 million $ 1.45 million
Dec 26, 4 AM $ 0.0402
+0.11%
$ 34.18 million $ 1.45 million
Dec 26, 3 AM $ 0.0402
-0.04%
$ 34.14 million $ 1.46 million
Dec 26, 2 AM $ 0.0402
+1.92%
$ 34.15 million $ 1.44 million
Dec 26, 1 AM $ 0.0394
+0.29%
$ 33.51 million $ 1.37 million
Dec 26, 12 AM $ 0.0393
-0.07%
$ 33.41 million $ 1.36 million
Dec 25, 11 PM $ 0.0393
-0.60%
$ 33.44 million $ 1.34 million
Dec 25, 10 PM $ 0.0396
-1.70%
$ 33.64 million $ 1.3 million
Dec 25, 9 PM $ 0.0402
+0.06%
$ 34.22 million $ 1.19 million
Dec 25, 8 PM $ 0.0402
-0.54%
$ 34.2 million $ 1.19 million
Dec 25, 7 PM $ 0.0404
+0.01%
$ 34.38 million $ 1.19 million
Dec 25, 6 PM $ 0.0404
+0.16%
$ 34.38 million $ 1.2 million
Dec 25, 5 PM $ 0.0404
-0.17%
$ 34.32 million $ 1.15 million
Dec 25, 4 PM $ 0.0404
-0.17%
$ 34.38 million $ 1.19 million
Dec 25, 3 PM $ 0.0405
+1.13%
$ 34.44 million $ 1.19 million
Dec 25, 2 PM $ 0.04
-0.35%
$ 34.06 million $ 1.19 million
Dec 25, 1 PM $ 0.0402
-0.07%
$ 34.22 million $ 1.21 million
Dec 25, 12 PM $ 0.0402
-0.14%
$ 34.2 million $ 1.22 million
Dec 25, 11 AM $ 0.0403
+0.53%
$ 34.25 million $ 1.21 million
Dec 25, 10 AM $ 0.0401
-0.72%
$ 34.07 million $ 1.21 million
Dec 25, 9 AM $ 0.0404
-0.77%
$ 34.32 million $ 1.2 million