Chromia Historical Data

CHR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0175
+1.34%
$ 15 million $ 2.45 million
Mar 4, 7 AM $ 0.0173
+0.36%
$ 14.8 million $ 2.44 million
Mar 4, 6 AM $ 0.0172
-0.43%
$ 14.75 million $ 2.48 million
Mar 4, 5 AM $ 0.0173
+0.58%
$ 14.81 million $ 2.49 million
Mar 4, 4 AM $ 0.0172
+0.44%
$ 14.73 million $ 2.6 million
Mar 4, 3 AM $ 0.0171
-1.45%
$ 14.66 million $ 2.63 million
Mar 4, 2 AM $ 0.0174
+0.35%
$ 14.88 million $ 2.68 million
Mar 4, 1 AM $ 0.0173
-0.75%
$ 14.83 million $ 2.74 million
Mar 4, 12 AM $ 0.0175
+0.32%
$ 14.94 million $ 2.65 million
Mar 3, 11 PM $ 0.0174
-0.86%
$ 14.89 million $ 2.63 million
Mar 3, 10 PM $ 0.0176
+0.43%
$ 15.02 million $ 2.61 million
Mar 3, 9 PM $ 0.0175
-1.50%
$ 14.96 million $ 2.59 million
Mar 3, 8 PM $ 0.0177
-1.18%
$ 15.18 million $ 2.49 million
Mar 3, 7 PM $ 0.018
+0.43%
$ 15.36 million $ 2.45 million
Mar 3, 6 PM $ 0.0179
+0.45%
$ 15.3 million $ 2.55 million
Mar 3, 5 PM $ 0.0178
+0.39%
$ 15.23 million $ 2.62 million
Mar 3, 4 PM $ 0.0177
+0.71%
$ 15.17 million $ 2.64 million
Mar 3, 3 PM $ 0.0176
+0.58%
$ 15.06 million $ 2.61 million
Mar 3, 2 PM $ 0.0175
-0.12%
$ 14.98 million $ 2.76 million
Mar 3, 1 PM $ 0.0175
+0.60%
$ 14.99 million $ 2.81 million
Mar 3, 12 PM $ 0.0174
+0.50%
$ 14.9 million $ 2.8 million
Mar 3, 11 AM $ 0.0173
+0.78%
$ 14.83 million $ 2.76 million
Mar 3, 10 AM $ 0.0172
-0.77%
$ 14.71 million $ 2.7 million
Mar 3, 9 AM $ 0.0173
-0.06%
$ 14.83 million $ 2.66 million
Mar 3, 8 AM $ 0.0173
-1.21%
$ 14.84 million $ 2.57 million
Mar 3, 7 AM $ 0.0176
+0.73%
$ 15.02 million $ 2.56 million
Mar 3, 6 AM $ 0.0174
+1.10%
$ 14.91 million $ 2.53 million
Mar 3, 5 AM $ 0.0172
+0.20%
$ 14.74 million $ 2.57 million
Mar 3, 4 AM $ 0.0172
-1.03%
$ 14.71 million $ 2.47 million
Mar 3, 3 AM $ 0.0174
-0.47%
$ 14.87 million $ 2.54 million
Mar 3, 2 AM $ 0.0175
-1.09%
$ 14.94 million $ 2.51 million
Mar 3, 1 AM $ 0.0177
-0.19%
$ 15.1 million $ 2.62 million
Mar 3, 12 AM $ 0.0177
-0.67%
$ 15.13 million $ 2.66 million
Mar 2, 11 PM $ 0.0178
-1.17%
$ 15.23 million $ 2.68 million
Mar 2, 10 PM $ 0.018
-0.75%
$ 15.42 million $ 2.7 million
Mar 2, 9 PM $ 0.0182
-0.08%
$ 15.53 million $ 2.92 million
Mar 2, 8 PM $ 0.0182
+0.77%
$ 15.54 million $ 3.09 million
Mar 2, 7 PM $ 0.018
+1.58%
$ 15.42 million $ 3.26 million
Mar 2, 6 PM $ 0.0178
+1.20%
$ 15.18 million $ 3.15 million
Mar 2, 5 PM $ 0.0175
-0.76%
$ 15 million $ 3.05 million
Mar 2, 4 PM $ 0.0177
-0.85%
$ 15.12 million $ 3.01 million
Mar 2, 3 PM $ 0.0178
+1.32%
$ 15.25 million $ 3.04 million
Mar 2, 2 PM $ 0.0176
+2.85%
$ 15.05 million $ 2.94 million
Mar 2, 1 PM $ 0.0171
-0.06%
$ 14.63 million $ 2.96 million
Mar 2, 12 PM $ 0.0171
-0.83%
$ 14.64 million $ 3.09 million
Mar 2, 11 AM $ 0.0173
+0.72%
$ 14.77 million $ 3.17 million
Mar 2, 10 AM $ 0.0171
-0.63%
$ 14.66 million $ 3.16 million
Mar 2, 9 AM $ 0.0173
+0.03%
$ 14.76 million $ 3.24 million
Mar 2, 8 AM $ 0.0172
+1.09%
$ 14.75 million $ 3.29 million
Mar 2, 7 AM $ 0.0171
-0.41%
$ 14.59 million $ 3.31 million