Chromia Historical Data

CHR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0404
-0.77%
$ 34.32 million $ 1.2 million
Dec 25, 8 AM $ 0.0407
-0.35%
$ 34.61 million $ 1.13 million
Dec 25, 7 AM $ 0.0408
+0.04%
$ 34.7 million $ 1.15 million
Dec 25, 6 AM $ 0.0408
+0.46%
$ 34.69 million $ 1.15 million
Dec 25, 5 AM $ 0.0406
-0.05%
$ 34.53 million $ 1.19 million
Dec 25, 4 AM $ 0.0406
+0.01%
$ 34.55 million $ 1.25 million
Dec 25, 3 AM $ 0.0406
+0.39%
$ 34.54 million $ 1.26 million
Dec 25, 2 AM $ 0.0405
+0.26%
$ 34.41 million $ 1.28 million
Dec 25, 1 AM $ 0.0404
+0.25%
$ 34.32 million $ 1.29 million
Dec 25, 12 AM $ 0.0403
+0.38%
$ 34.24 million $ 1.3 million
Dec 24, 11 PM $ 0.0401
-0.16%
$ 34.11 million $ 1.29 million
Dec 24, 10 PM $ 0.0402
+0.53%
$ 34.16 million $ 1.28 million
Dec 24, 9 PM $ 0.04
-0.20%
$ 33.98 million $ 1.38 million
Dec 24, 8 PM $ 0.04
+0.32%
$ 34.05 million $ 1.38 million
Dec 24, 7 PM $ 0.0399
+0.32%
$ 33.94 million $ 1.45 million
Dec 24, 6 PM $ 0.0398
-0.08%
$ 33.83 million $ 1.47 million
Dec 24, 5 PM $ 0.0398
+0.05%
$ 33.86 million $ 1.51 million
Dec 24, 4 PM $ 0.0398
+0.21%
$ 33.84 million $ 1.52 million
Dec 24, 3 PM $ 0.0397
-0.44%
$ 33.77 million $ 1.52 million
Dec 24, 2 PM $ 0.0399
+0.26%
$ 33.92 million $ 1.55 million
Dec 24, 1 PM $ 0.0398
-0.16%
$ 33.83 million $ 1.63 million
Dec 24, 12 PM $ 0.0398
+0.80%
$ 33.88 million $ 1.66 million
Dec 24, 11 AM $ 0.0395
-0.50%
$ 33.64 million $ 1.65 million
Dec 24, 10 AM $ 0.0397
+0.28%
$ 33.79 million $ 1.64 million
Dec 24, 9 AM $ 0.0396
-0.04%
$ 33.69 million $ 1.63 million
Dec 24, 8 AM $ 0.0396
-0.17%
$ 33.71 million $ 1.65 million
Dec 24, 7 AM $ 0.0397
-0.25%
$ 33.76 million $ 1.6 million
Dec 24, 6 AM $ 0.0398
+0.59%
$ 33.85 million $ 1.59 million
Dec 24, 5 AM $ 0.0396
-1.09%
$ 33.65 million $ 1.56 million
Dec 24, 4 AM $ 0.04
-1.03%
$ 34.02 million $ 1.52 million
Dec 24, 3 AM $ 0.0404
+1.05%
$ 34.37 million $ 1.56 million
Dec 24, 2 AM $ 0.04
-0.76%
$ 34.02 million $ 1.59 million
Dec 24, 1 AM $ 0.0403
+0.00%
$ 34.28 million $ 1.58 million
Dec 24, 12 AM $ 0.0403
-0.10%
$ 34.28 million $ 1.58 million
Dec 23, 11 PM $ 0.0403
+0.11%
$ 34.31 million $ 1.6 million
Dec 23, 10 PM $ 0.0403
-0.84%
$ 34.28 million $ 1.64 million
Dec 23, 9 PM $ 0.0407
+0.31%
$ 34.57 million $ 1.55 million
Dec 23, 8 PM $ 0.0405
-0.41%
$ 34.46 million $ 1.55 million
Dec 23, 7 PM $ 0.0407
-0.81%
$ 34.59 million $ 1.62 million
Dec 23, 6 PM $ 0.041
+3.20%
$ 34.87 million $ 1.66 million
Dec 23, 5 PM $ 0.0398
-1.18%
$ 33.8 million $ 1.62 million
Dec 23, 4 PM $ 0.0402
+2.14%
$ 34.21 million $ 1.6 million
Dec 23, 3 PM $ 0.0394
+0.96%
$ 33.49 million $ 1.64 million
Dec 23, 2 PM $ 0.039
-0.51%
$ 33.17 million $ 1.66 million
Dec 23, 1 PM $ 0.0392
-0.71%
$ 33.34 million $ 1.78 million
Dec 23, 12 PM $ 0.0395
-0.91%
$ 33.58 million $ 1.73 million
Dec 23, 11 AM $ 0.0399
+0.10%
$ 33.89 million $ 1.76 million
Dec 23, 10 AM $ 0.0398
+0.64%
$ 33.85 million $ 1.81 million
Dec 23, 9 AM $ 0.0396
+0.51%
$ 33.64 million $ 1.85 million
Dec 23, 8 AM $ 0.0394
-0.06%
$ 33.47 million $ 1.85 million