Chromia Historical Data

CHR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0172
+1.09%
$ 14.75 million $ 3.29 million
Mar 2, 7 AM $ 0.0171
-0.41%
$ 14.59 million $ 3.31 million
Mar 2, 6 AM $ 0.0171
-1.41%
$ 14.65 million $ 3.3 million
Mar 2, 5 AM $ 0.0174
-0.48%
$ 14.86 million $ 3.31 million
Mar 2, 4 AM $ 0.0175
-0.55%
$ 14.93 million $ 3.35 million
Mar 2, 3 AM $ 0.0176
+0.85%
$ 15.02 million $ 3.57 million
Mar 2, 2 AM $ 0.0174
-1.91%
$ 14.89 million $ 3.58 million
Mar 2, 1 AM $ 0.0177
+1.08%
$ 15.18 million $ 3.57 million
Mar 2, 12 AM $ 0.0176
+1.62%
$ 15.02 million $ 3.65 million
Mar 1, 11 PM $ 0.0173
+1.13%
$ 14.78 million $ 3.64 million
Mar 1, 10 PM $ 0.0171
+0.16%
$ 14.6 million $ 3.6 million
Mar 1, 9 PM $ 0.0171
+1.29%
$ 14.57 million $ 3.51 million
Mar 1, 8 PM $ 0.0168
-1.53%
$ 14.39 million $ 3.42 million
Mar 1, 7 PM $ 0.0171
-2.02%
$ 14.61 million $ 3.29 million
Mar 1, 6 PM $ 0.0175
-0.11%
$ 14.91 million $ 3.34 million
Mar 1, 5 PM $ 0.0175
-1.68%
$ 14.93 million $ 3.33 million
Mar 1, 4 PM $ 0.0178
-1.27%
$ 15.18 million $ 3.31 million
Mar 1, 3 PM $ 0.018
+0.77%
$ 15.38 million $ 3.28 million
Mar 1, 2 PM $ 0.0179
-0.05%
$ 15.26 million $ 3.43 million
Mar 1, 1 PM $ 0.0179
+0.95%
$ 15.27 million $ 3.42 million
Mar 1, 12 PM $ 0.0177
-1.14%
$ 15.12 million $ 3.52 million
Mar 1, 11 AM $ 0.0179
-0.13%
$ 15.3 million $ 3.54 million
Mar 1, 10 AM $ 0.0179
+0.00%
$ 15.32 million $ 3.84 million
Mar 1, 9 AM $ 0.0179
-0.40%
$ 15.32 million $ 3.94 million
Mar 1, 8 AM $ 0.018
-0.98%
$ 15.38 million $ 4.21 million
Mar 1, 7 AM $ 0.0182
-0.43%
$ 15.53 million $ 4.55 million
Mar 1, 6 AM $ 0.0183
-0.60%
$ 15.6 million $ 5.06 million
Mar 1, 5 AM $ 0.0184
+0.51%
$ 15.69 million $ 5.52 million
Mar 1, 4 AM $ 0.0183
+0.59%
$ 15.61 million $ 5.53 million
Mar 1, 3 AM $ 0.0182
-0.67%
$ 15.52 million $ 5.37 million
Mar 1, 2 AM $ 0.0183
+2.59%
$ 15.63 million $ 5.48 million
Mar 1, 1 AM $ 0.0178
+1.61%
$ 15.23 million $ 5.35 million
Mar 1, 12 AM $ 0.0175
-0.65%
$ 14.99 million $ 5.2 million
Feb 28, 11 PM $ 0.0177
+1.17%
$ 15.09 million $ 5.25 million
Feb 28, 10 PM $ 0.0175
+1.59%
$ 14.92 million $ 5.69 million
Feb 28, 9 PM $ 0.0172
-0.99%
$ 14.68 million $ 6.45 million
Feb 28, 8 PM $ 0.0174
+1.42%
$ 14.83 million $ 6.69 million
Feb 28, 7 PM $ 0.0171
+2.05%
$ 14.62 million $ 6.62 million
Feb 28, 6 PM $ 0.0168
+1.71%
$ 14.33 million $ 6.55 million
Feb 28, 5 PM $ 0.0165
+0.56%
$ 14.09 million $ 6.57 million
Feb 28, 4 PM $ 0.0164
-0.28%
$ 14.01 million $ 6.68 million
Feb 28, 3 PM $ 0.0164
-0.85%
$ 14.05 million $ 6.66 million
Feb 28, 2 PM $ 0.0166
-0.42%
$ 14.17 million $ 6.79 million
Feb 28, 1 PM $ 0.0166
+0.70%
$ 14.14 million $ 6.57 million
Feb 28, 12 PM $ 0.0164
+0.33%
$ 14.04 million $ 6.48 million
Feb 28, 11 AM $ 0.0164
-0.39%
$ 14 million $ 6.44 million
Feb 28, 10 AM $ 0.0164
+0.39%
$ 14.05 million $ 6.58 million
Feb 28, 9 AM $ 0.0164
-2.47%
$ 14 million $ 6.67 million
Feb 28, 8 AM $ 0.0168
-3.10%
$ 14.35 million $ 6.5 million
Feb 28, 7 AM $ 0.0173
-1.71%
$ 14.81 million $ 4.97 million