Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chromia Historical Data

CHR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $0.0144
+0.48%
$14.09 million $1.32 million
Jun 23, 5 PM $0.0144
-1.17%
$14.02 million $1.32 million
Jun 23, 4 PM $0.0145
+0.90%
$14.18 million $1.33 million
Jun 23, 3 PM $0.0144
-0.03%
$14.06 million $1.28 million
Jun 23, 2 PM $0.0144
-0.31%
$14.06 million $1.33 million
Jun 23, 1 PM $0.0145
+1.34%
$14.1 million $1.33 million
Jun 23, 12 PM $0.0143
-2.28%
$13.92 million $1.27 million
Jun 23, 11 AM $0.0146
+1.61%
$14.24 million $1.08 million
Jun 23, 10 AM $0.0144
+0.16%
$13.99 million $1.06 million
Jun 23, 9 AM $0.0143
-0.39%
$13.97 million $1.06 million
Jun 23, 8 AM $0.0144
-1.42%
$14.03 million $1.03 million
Jun 23, 7 AM $0.0146
-0.15%
$14.23 million $957,308
Jun 23, 6 AM $0.0146
-2.74%
$14.25 million $934,949
Jun 23, 5 AM $0.015
-0.12%
$14.65 million $848,539
Jun 23, 4 AM $0.015
-0.45%
$14.66 million $840,043
Jun 23, 3 AM $0.0151
+0.01%
$14.73 million $841,728
Jun 23, 2 AM $0.0151
-0.44%
$14.72 million $856,721
Jun 23, 1 AM $0.0152
-0.51%
$14.79 million $898,111
Jun 23, 12 AM $0.0152
+0.78%
$14.85 million $897,001
Jun 22, 11 PM $0.0151
+0.19%
$14.74 million $894,518
Jun 22, 10 PM $0.0151
-1.09%
$14.72 million $879,533
Jun 22, 9 PM $0.0153
-0.78%
$14.88 million $889,205
Jun 22, 8 PM $0.0154
-0.67%
$15 million $1.14 million
Jun 22, 7 PM $0.0155
+0.40%
$15.1 million $1.16 million
Jun 22, 6 PM $0.0154
-0.91%
$15.04 million $1.12 million
Jun 22, 5 PM $0.0156
-0.53%
$15.18 million $1.33 million
Jun 22, 4 PM $0.0157
-0.41%
$15.26 million $1.35 million
Jun 22, 3 PM $0.0157
-0.19%
$15.32 million $1.37 million
Jun 22, 2 PM $0.0157
-1.16%
$15.35 million $1.4 million
Jun 22, 1 PM $0.0159
-0.29%
$15.53 million $1.44 million
Jun 22, 12 PM $0.016
+0.50%
$15.58 million $1.49 million
Jun 22, 11 AM $0.0159
+1.25%
$15.5 million $1.49 million
Jun 22, 10 AM $0.0157
+0.24%
$15.31 million $1.54 million
Jun 22, 9 AM $0.0157
-0.61%
$15.27 million $1.57 million
Jun 22, 8 AM $0.0158
+0.04%
$15.37 million $1.64 million
Jun 22, 7 AM $0.0158
+0.84%
$15.36 million $1.67 million
Jun 22, 6 AM $0.0156
-0.17%
$15.22 million $1.73 million
Jun 22, 5 AM $0.0156
+0.07%
$15.25 million $1.75 million
Jun 22, 4 AM $0.0156
+0.07%
$15.24 million $1.81 million
Jun 22, 3 AM $0.0156
-0.63%
$15.23 million $1.87 million
Jun 22, 2 AM $0.0157
-1.04%
$15.33 million $1.93 million
Jun 22, 1 AM $0.0159
+1.02%
$15.49 million $2.01 million
Jun 22, 12 AM $0.0157
+1.53%
$15.33 million $2.28 million
Jun 21, 11 PM $0.0155
-1.09%
$15.1 million $2.3 million
Jun 21, 10 PM $0.0157
-0.46%
$15.27 million $2.29 million
Jun 21, 9 PM $0.0157
-1.54%
$15.34 million $2.27 million
Jun 21, 8 PM $0.016
-1.10%
$15.58 million $2.04 million
Jun 21, 7 PM $0.0162
-0.11%
$15.75 million $2.08 million
Jun 21, 6 PM $0.0162
+0.31%
$15.77 million $2.21 million
Jun 21, 5 PM $0.0161
+0.35%
$15.72 million $2.14 million