Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $0.0161
+0.35%
$15.72 million $2.14 million
Jun 21, 4 PM $0.0161
+0.15%
$15.67 million $2.16 million
Jun 21, 3 PM $0.016
-0.02%
$15.64 million $2.23 million
Jun 21, 2 PM $0.016
-0.83%
$15.64 million $2.36 million
Jun 21, 1 PM $0.0162
+0.58%
$15.77 million $2.38 million
Jun 21, 12 PM $0.0161
+0.17%
$15.68 million $2.37 million
Jun 21, 11 AM $0.0161
-1.08%
$15.66 million $2.43 million
Jun 21, 10 AM $0.0162
+0.49%
$15.83 million $2.41 million
Jun 21, 9 AM $0.0162
+0.22%
$15.75 million $2.39 million
Jun 21, 8 AM $0.0161
-0.91%
$15.72 million $2.35 million
Jun 21, 7 AM $0.0163
+0.36%
$15.86 million $2.31 million
Jun 21, 6 AM $0.0162
-0.24%
$15.8 million $2.23 million
Jun 21, 5 AM $0.0163
+0.28%
$15.84 million $2.22 million
Jun 21, 4 AM $0.0162
-1.68%
$15.8 million $2.19 million
Jun 21, 3 AM $0.0165
-0.80%
$16.07 million $2.12 million
Jun 21, 2 AM $0.0166
-1.34%
$16.2 million $2.08 million
Jun 21, 1 AM $0.0168
+3.43%
$16.42 million $2 million
Jun 21, 12 AM $0.0163
+1.75%
$15.87 million $1.7 million
Jun 20, 11 PM $0.016
-0.72%
$15.6 million $1.67 million
Jun 20, 10 PM $0.0161
+1.01%
$15.71 million $1.71 million
Jun 20, 9 PM $0.016
+0.89%
$15.56 million $1.7 million
Jun 20, 8 PM $0.0158
-1.71%
$15.42 million $1.69 million
Jun 20, 7 PM $0.0161
-0.31%
$15.69 million $1.64 million
Jun 20, 6 PM $0.0162
+1.00%
$15.75 million $1.51 million
Jun 20, 5 PM $0.016
-0.84%
$15.59 million $1.39 million
Jun 20, 4 PM $0.0161
+0.95%
$15.72 million $1.36 million
Jun 20, 3 PM $0.016
+2.55%
$15.58 million $1.28 million
Jun 20, 2 PM $0.0156
+0.46%
$15.19 million $1.22 million
Jun 20, 1 PM $0.0155
+1.11%
$15.12 million $1.27 million
Jun 20, 12 PM $0.0153
-0.67%
$14.95 million $1.4 million
Jun 20, 11 AM $0.0154
+0.23%
$15.05 million $1.33 million
Jun 20, 10 AM $0.0154
+0.12%
$15.02 million $1.32 million
Jun 20, 9 AM $0.0154
+1.68%
$15 million $1.3 million
Jun 20, 8 AM $0.0151
+0.63%
$14.75 million $1.26 million
Jun 20, 7 AM $0.015
+0.16%
$14.66 million $1.25 million
Jun 20, 6 AM $0.015
+1.01%
$14.64 million $1.25 million
Jun 20, 5 AM $0.0149
-0.01%
$14.49 million $1.27 million
Jun 20, 4 AM $0.0149
+0.19%
$14.49 million $1.27 million
Jun 20, 3 AM $0.0148
+0.10%
$14.47 million $1.27 million
Jun 20, 2 AM $0.0148
-0.93%
$14.45 million $1.26 million
Jun 20, 1 AM $0.015
+0.23%
$14.59 million $1.26 million
Jun 20, 12 AM $0.0149
-0.19%
$14.55 million $1.25 million
Jun 19, 11 PM $0.015
+0.47%
$14.58 million $1.24 million
Jun 19, 10 PM $0.0149
+0.08%
$14.51 million $1.19 million
Jun 19, 9 PM $0.0149
-0.53%
$14.5 million $1.19 million
Jun 19, 8 PM $0.015
+0.12%
$14.58 million $1.16 million
Jun 19, 7 PM $0.0149
+0.00%
$14.56 million $1.2 million
Jun 19, 6 PM $0.0149
-0.54%
$14.56 million $1.24 million
Jun 19, 5 PM $0.015
+0.83%
$14.64 million $1.24 million
Jun 19, 4 PM $0.0149
-0.06%
$14.52 million $1.24 million