Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $0.0149
-0.06%
$14.52 million $1.24 million
Jun 19, 3 PM $0.0149
-0.55%
$14.53 million $1.26 million
Jun 19, 2 PM $0.015
-1.25%
$14.61 million $1.37 million
Jun 19, 1 PM $0.0152
+0.58%
$14.79 million $1.29 million
Jun 19, 12 PM $0.0151
+0.99%
$14.71 million $1.12 million
Jun 19, 11 AM $0.0149
-0.79%
$14.56 million $1.11 million
Jun 19, 10 AM $0.0151
+0.62%
$14.68 million $1.1 million
Jun 19, 9 AM $0.015
-1.25%
$14.59 million $1.1 million
Jun 19, 8 AM $0.0152
+0.49%
$14.78 million $1.1 million
Jun 19, 7 AM $0.0151
-0.07%
$14.7 million $1.09 million
Jun 19, 6 AM $0.0151
+0.13%
$14.71 million $1.07 million
Jun 19, 5 AM $0.0151
+0.74%
$14.7 million $1.06 million
Jun 19, 4 AM $0.015
-0.07%
$14.59 million $1.04 million
Jun 19, 3 AM $0.015
-1.23%
$14.6 million $1.13 million
Jun 19, 2 AM $0.0152
-0.40%
$14.78 million $1.12 million
Jun 19, 1 AM $0.0152
+0.23%
$14.84 million $1.1 million
Jun 19, 12 AM $0.0152
+0.55%
$14.81 million $1.11 million
Jun 18, 11 PM $0.0151
+0.37%
$14.73 million $1.11 million
Jun 18, 10 PM $0.0151
-0.16%
$14.68 million $1.11 million
Jun 18, 9 PM $0.0151
-0.28%
$14.7 million $1.13 million
Jun 18, 8 PM $0.0151
+0.38%
$14.74 million $1.14 million
Jun 18, 7 PM $0.0151
-0.18%
$14.68 million $1.11 million
Jun 18, 6 PM $0.0151
+0.38%
$14.71 million $1.09 million
Jun 18, 5 PM $0.015
-0.25%
$14.65 million $1.23 million
Jun 18, 4 PM $0.0151
+0.78%
$14.69 million $1.22 million
Jun 18, 3 PM $0.0149
-3.72%
$14.57 million $1.21 million
Jun 18, 2 PM $0.0155
-0.08%
$15.13 million $1.14 million
Jun 18, 1 PM $0.0155
-0.33%
$15.15 million $1.13 million
Jun 18, 12 PM $0.0156
+0.32%
$15.2 million $1.12 million
Jun 18, 11 AM $0.0155
-1.25%
$15.15 million $1.12 million
Jun 18, 10 AM $0.0157
+0.06%
$15.34 million $1.12 million
Jun 18, 9 AM $0.0157
+0.01%
$15.34 million $1.11 million
Jun 18, 8 AM $0.0157
-0.31%
$15.34 million $1.11 million
Jun 18, 7 AM $0.0158
+0.23%
$15.38 million $1.12 million
Jun 18, 6 AM $0.0157
+0.46%
$15.35 million $1.13 million
Jun 18, 5 AM $0.0157
+0.56%
$15.28 million $1.14 million
Jun 18, 4 AM $0.0156
-1.81%
$15.19 million $1.13 million
Jun 18, 3 AM $0.0159
-0.94%
$15.47 million $1.03 million
Jun 18, 2 AM $0.016
+0.19%
$15.62 million $1.02 million
Jun 18, 1 AM $0.016
-0.23%
$15.59 million $1.03 million
Jun 18, 12 AM $0.016
+0.09%
$15.63 million $1.02 million
Jun 17, 11 PM $0.016
+0.51%
$15.61 million $1.01 million
Jun 17, 10 PM $0.0159
+0.24%
$15.54 million $1.01 million
Jun 17, 9 PM $0.0159
-1.13%
$15.5 million $987,742
Jun 17, 8 PM $0.0161
+0.64%
$15.68 million $981,575
Jun 17, 7 PM $0.016
-1.97%
$15.58 million $965,391
Jun 17, 6 PM $0.0163
-0.89%
$15.89 million $987,154
Jun 17, 5 PM $0.0164
-0.33%
$16.03 million $851,114
Jun 17, 4 PM $0.0165
-0.09%
$16.09 million $849,609
Jun 17, 3 PM $0.0165
+1.53%
$16.1 million $846,902