Chromia Historical Data

CHR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.018
-1.84%
$ 15.37 million $ 4.01 million
Feb 26, 6 AM $ 0.0183
-0.54%
$ 15.66 million $ 3.33 million
Feb 26, 5 AM $ 0.0184
-0.28%
$ 15.74 million $ 3.29 million
Feb 26, 4 AM $ 0.0185
-0.30%
$ 15.79 million $ 3.54 million
Feb 26, 3 AM $ 0.0185
-0.48%
$ 15.84 million $ 3.56 million
Feb 26, 2 AM $ 0.0186
+1.96%
$ 15.91 million $ 3.7 million
Feb 26, 1 AM $ 0.0183
-0.38%
$ 15.61 million $ 3.75 million
Feb 26, 12 AM $ 0.0183
-0.53%
$ 15.67 million $ 4.14 million
Feb 25, 11 PM $ 0.0184
-3.40%
$ 15.74 million $ 4.27 million
Feb 25, 10 PM $ 0.0191
-1.01%
$ 16.3 million $ 4.16 million
Feb 25, 9 PM $ 0.0193
+0.36%
$ 16.46 million $ 4 million
Feb 25, 8 PM $ 0.0192
+1.24%
$ 16.4 million $ 3.98 million
Feb 25, 7 PM $ 0.019
-2.27%
$ 16.2 million $ 3.9 million
Feb 25, 6 PM $ 0.0194
+0.94%
$ 16.58 million $ 3.62 million
Feb 25, 5 PM $ 0.0192
+0.14%
$ 16.42 million $ 3.51 million
Feb 25, 4 PM $ 0.0192
+1.35%
$ 16.4 million $ 3.29 million
Feb 25, 3 PM $ 0.0189
+0.76%
$ 16.18 million $ 3.21 million
Feb 25, 2 PM $ 0.0188
+0.60%
$ 16.04 million $ 3.24 million
Feb 25, 1 PM $ 0.0187
-0.24%
$ 15.96 million $ 3.29 million
Feb 25, 12 PM $ 0.0187
+0.69%
$ 16 million $ 3.29 million
Feb 25, 11 AM $ 0.0186
+0.51%
$ 15.89 million $ 3.29 million
Feb 25, 10 AM $ 0.0185
-1.00%
$ 15.81 million $ 3.25 million
Feb 25, 9 AM $ 0.0187
+0.89%
$ 15.97 million $ 3.25 million
Feb 25, 8 AM $ 0.0185
+0.97%
$ 15.83 million $ 3.19 million
Feb 25, 7 AM $ 0.0183
+1.28%
$ 15.68 million $ 3.19 million
Feb 25, 6 AM $ 0.0181
+0.86%
$ 15.48 million $ 3.15 million
Feb 25, 5 AM $ 0.018
-0.96%
$ 15.35 million $ 3.14 million
Feb 25, 4 AM $ 0.0181
-0.04%
$ 15.49 million $ 2.93 million
Feb 25, 3 AM $ 0.0181
-1.11%
$ 15.5 million $ 3.05 million
Feb 25, 2 AM $ 0.0183
-0.02%
$ 15.68 million $ 2.91 million
Feb 25, 1 AM $ 0.0183
+0.29%
$ 15.68 million $ 2.89 million
Feb 25, 12 AM $ 0.0183
-2.00%
$ 15.63 million $ 2.72 million
Feb 24, 11 PM $ 0.0187
-0.54%
$ 15.95 million $ 2.46 million
Feb 24, 10 PM $ 0.0188
+0.23%
$ 16.04 million $ 2.43 million
Feb 24, 9 PM $ 0.0187
-1.01%
$ 16 million $ 2.41 million
Feb 24, 8 PM $ 0.0189
+0.00%
$ 16.17 million $ 2.42 million
Feb 24, 7 PM $ 0.0189
-0.25%
$ 16.17 million $ 2.43 million
Feb 24, 6 PM $ 0.019
+0.26%
$ 16.21 million $ 2.43 million
Feb 24, 5 PM $ 0.0189
-0.48%
$ 16.17 million $ 2.56 million
Feb 24, 4 PM $ 0.019
+0.47%
$ 16.23 million $ 2.63 million
Feb 24, 3 PM $ 0.0189
+0.79%
$ 16.17 million $ 2.76 million
Feb 24, 2 PM $ 0.0188
+1.52%
$ 16.04 million $ 3.01 million
Feb 24, 1 PM $ 0.0185
-1.10%
$ 15.8 million $ 2.95 million
Feb 24, 12 PM $ 0.0187
+0.45%
$ 15.98 million $ 3 million
Feb 24, 11 AM $ 0.0186
+0.16%
$ 15.91 million $ 2.94 million
Feb 24, 10 AM $ 0.0186
+0.05%
$ 15.88 million $ 3.04 million
Feb 24, 9 AM $ 0.0186
-0.36%
$ 15.87 million $ 3.01 million
Feb 24, 8 AM $ 0.0186
+0.62%
$ 15.93 million $ 3.14 million
Feb 24, 7 AM $ 0.0185
+0.30%
$ 15.83 million $ 3.18 million
Feb 24, 6 AM $ 0.0185
-0.03%
$ 15.79 million $ 3.28 million