Chromia Historical Data

CHR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0185
-0.03%
$ 15.79 million $ 3.28 million
Feb 24, 5 AM $ 0.0185
+0.06%
$ 15.79 million $ 3.55 million
Feb 24, 4 AM $ 0.0185
-1.09%
$ 15.78 million $ 3.47 million
Feb 24, 3 AM $ 0.0187
-1.09%
$ 15.96 million $ 3.33 million
Feb 24, 2 AM $ 0.0189
-1.81%
$ 16.13 million $ 3.4 million
Feb 24, 1 AM $ 0.0192
-0.79%
$ 16.43 million $ 3.68 million
Feb 24, 12 AM $ 0.0194
+0.40%
$ 16.56 million $ 3.85 million
Feb 23, 11 PM $ 0.0193
-0.92%
$ 16.5 million $ 4.14 million
Feb 23, 10 PM $ 0.0195
-0.24%
$ 16.65 million $ 4.25 million
Feb 23, 9 PM $ 0.0195
+0.60%
$ 16.69 million $ 4.57 million
Feb 23, 8 PM $ 0.0194
+0.39%
$ 16.59 million $ 4.72 million
Feb 23, 7 PM $ 0.0193
-0.31%
$ 16.53 million $ 4.73 million
Feb 23, 6 PM $ 0.0194
+2.66%
$ 16.58 million $ 4.74 million
Feb 23, 5 PM $ 0.0189
-1.39%
$ 16.15 million $ 4.61 million
Feb 23, 4 PM $ 0.0192
-0.57%
$ 16.38 million $ 4.62 million
Feb 23, 3 PM $ 0.0193
-3.44%
$ 16.47 million $ 4.75 million
Feb 23, 2 PM $ 0.02
-0.27%
$ 17.05 million $ 7.48 million
Feb 23, 1 PM $ 0.02
-1.67%
$ 17.1 million $ 7.47 million
Feb 23, 12 PM $ 0.0204
+1.17%
$ 17.39 million $ 7.47 million
Feb 23, 11 AM $ 0.0201
-0.48%
$ 17.19 million $ 7.44 million
Feb 23, 10 AM $ 0.0202
-0.86%
$ 17.27 million $ 7.36 million
Feb 23, 9 AM $ 0.0204
+1.83%
$ 17.42 million $ 7.39 million
Feb 23, 8 AM $ 0.02
-0.19%
$ 17.11 million $ 7.23 million
Feb 23, 7 AM $ 0.0201
-1.06%
$ 17.14 million $ 7.17 million
Feb 23, 6 AM $ 0.0203
-0.64%
$ 17.33 million $ 7.06 million
Feb 23, 5 AM $ 0.0204
-0.46%
$ 17.44 million $ 6.86 million
Feb 23, 4 AM $ 0.0205
-1.11%
$ 17.52 million $ 6.83 million
Feb 23, 3 AM $ 0.0207
-1.15%
$ 17.72 million $ 6.75 million
Feb 23, 2 AM $ 0.021
+4.09%
$ 17.92 million $ 6.76 million
Feb 23, 1 AM $ 0.0201
-5.73%
$ 17.22 million $ 6.28 million
Feb 23, 12 AM $ 0.0214
+1.56%
$ 18.26 million $ 5.81 million
Feb 22, 11 PM $ 0.021
+0.74%
$ 17.98 million $ 5.47 million
Feb 22, 10 PM $ 0.0209
+3.28%
$ 17.84 million $ 5.35 million
Feb 22, 9 PM $ 0.0202
+1.76%
$ 17.27 million $ 5.03 million
Feb 22, 8 PM $ 0.0199
-0.18%
$ 16.98 million $ 4.92 million
Feb 22, 7 PM $ 0.0199
-1.23%
$ 17.01 million $ 4.94 million
Feb 22, 6 PM $ 0.0202
+0.52%
$ 17.22 million $ 4.9 million
Feb 22, 5 PM $ 0.0201
+1.82%
$ 17.13 million $ 4.84 million
Feb 22, 4 PM $ 0.0197
-2.23%
$ 16.82 million $ 4.74 million
Feb 22, 3 PM $ 0.0201
-4.06%
$ 17.21 million $ 4.48 million
Feb 22, 2 PM $ 0.021
-0.50%
$ 17.93 million $ 1.73 million
Feb 22, 1 PM $ 0.0211
-1.62%
$ 18.02 million $ 1.72 million
Feb 22, 12 PM $ 0.0215
-1.83%
$ 18.32 million $ 1.67 million
Feb 22, 11 AM $ 0.0219
+0.24%
$ 18.66 million $ 1.63 million
Feb 22, 10 AM $ 0.0218
+0.23%
$ 18.62 million $ 1.66 million
Feb 22, 9 AM $ 0.0218
-0.35%
$ 18.58 million $ 1.66 million
Feb 22, 8 AM $ 0.0218
-0.64%
$ 18.65 million $ 1.73 million
Feb 22, 7 AM $ 0.022
+0.53%
$ 18.76 million $ 1.73 million
Feb 22, 6 AM $ 0.0219
-0.10%
$ 18.67 million $ 1.73 million
Feb 22, 5 AM $ 0.0219
-0.83%
$ 18.68 million $ 1.65 million