Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chromia Historical Data

CHR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 PM $0.017
-0.36%
$16.57 million $2.73 million
Jun 15, 1 PM $0.0171
-0.83%
$16.63 million $2.77 million
Jun 15, 12 PM $0.0172
+0.24%
$16.77 million $2.71 million
Jun 15, 11 AM $0.0172
+0.61%
$16.73 million $2.67 million
Jun 15, 10 AM $0.0171
+1.63%
$16.63 million $2.57 million
Jun 15, 9 AM $0.0168
+0.20%
$16.36 million $2.49 million
Jun 15, 8 AM $0.0167
-0.68%
$16.33 million $2.48 million
Jun 15, 7 AM $0.0169
+1.86%
$16.44 million $2.41 million
Jun 15, 6 AM $0.0166
+0.22%
$16.14 million $2.26 million
Jun 15, 5 AM $0.0165
+0.38%
$16.1 million $2.23 million
Jun 15, 4 AM $0.0165
-1.52%
$16.04 million $2.23 million
Jun 15, 3 AM $0.0167
+0.56%
$16.29 million $2.18 million
Jun 15, 2 AM $0.0166
+1.69%
$16.2 million $2.17 million
Jun 15, 1 AM $0.0163
+0.16%
$15.93 million $1.96 million
Jun 15, 12 AM $0.0163
-0.53%
$15.91 million $1.96 million
Jun 14, 11 PM $0.0164
-0.53%
$15.99 million $1.94 million
Jun 14, 10 PM $0.0165
-1.27%
$16.07 million $1.89 million
Jun 14, 9 PM $0.0167
+3.45%
$16.28 million $1.71 million
Jun 14, 8 PM $0.0161
-0.76%
$15.74 million $1.46 million
Jun 14, 7 PM $0.0163
+2.78%
$15.86 million $1.18 million
Jun 14, 6 PM $0.0158
+1.34%
$15.43 million $993,455
Jun 14, 5 PM $0.0156
-0.53%
$15.21 million $964,276
Jun 14, 4 PM $0.0157
+2.87%
$15.29 million $926,884
Jun 14, 3 PM $0.0153
-0.66%
$14.87 million $954,000
Jun 14, 2 PM $0.0154
-0.15%
$14.97 million $1.03 million
Jun 14, 1 PM $0.0154
-0.25%
$14.99 million $943,570
Jun 14, 12 PM $0.0154
-0.56%
$15.03 million $932,456
Jun 14, 11 AM $0.0155
+0.05%
$15.11 million $914,989
Jun 14, 10 AM $0.0155
-0.76%
$15.1 million $934,744
Jun 14, 9 AM $0.0156
-0.20%
$15.22 million $936,170
Jun 14, 8 AM $0.0156
+0.36%
$15.25 million $945,874
Jun 14, 7 AM $0.0156
-0.59%
$15.2 million $938,920
Jun 14, 6 AM $0.0157
-0.58%
$15.28 million $899,241
Jun 14, 5 AM $0.0158
+0.35%
$15.37 million $932,894
Jun 14, 4 AM $0.0157
-1.48%
$15.32 million $1.01 million
Jun 14, 3 AM $0.0159
+0.79%
$15.55 million $1.01 million
Jun 14, 2 AM $0.0158
-0.47%
$15.42 million $1.01 million
Jun 14, 1 AM $0.0159
+1.46%
$15.49 million $1.04 million
Jun 14, 12 AM $0.0157
+0.60%
$15.26 million $1.02 million
Jun 13, 11 PM $0.0156
-0.91%
$15.17 million $1 million
Jun 13, 10 PM $0.0157
-0.34%
$15.31 million $1.01 million
Jun 13, 9 PM $0.0158
+1.33%
$15.36 million $1.01 million
Jun 13, 8 PM $0.0156
-0.38%
$15.16 million $988,301
Jun 13, 7 PM $0.0156
+0.54%
$15.22 million $992,983
Jun 13, 6 PM $0.0155
-0.54%
$15.14 million $997,991
Jun 13, 5 PM $0.0156
+0.03%
$15.22 million $985,614
Jun 13, 4 PM $0.0156
-0.58%
$15.21 million $982,483
Jun 13, 3 PM $0.0157
+1.01%
$15.3 million $901,355
Jun 13, 2 PM $0.0155
+0.32%
$15.15 million $1.01 million
Jun 13, 1 PM $0.0155
-0.06%
$15.1 million $1.03 million