Chromia Historical Data

CHR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0219
-0.83%
$ 18.68 million $ 1.65 million
Feb 22, 4 AM $ 0.0221
-0.01%
$ 18.84 million $ 1.64 million
Feb 22, 3 AM $ 0.0221
-0.77%
$ 18.84 million $ 1.64 million
Feb 22, 2 AM $ 0.0222
-0.97%
$ 18.99 million $ 1.54 million
Feb 22, 1 AM $ 0.0225
+0.41%
$ 19.17 million $ 1.57 million
Feb 22, 12 AM $ 0.0224
-0.34%
$ 19.1 million $ 1.55 million
Feb 21, 11 PM $ 0.0224
+0.24%
$ 19.16 million $ 1.56 million
Feb 21, 10 PM $ 0.0224
-0.19%
$ 19.11 million $ 1.56 million
Feb 21, 9 PM $ 0.0224
+0.03%
$ 19.15 million $ 1.56 million
Feb 21, 8 PM $ 0.0224
-0.32%
$ 19.18 million $ 1.45 million
Feb 21, 7 PM $ 0.0225
-0.38%
$ 19.2 million $ 1.47 million
Feb 21, 6 PM $ 0.0226
+0.10%
$ 19.28 million $ 1.55 million
Feb 21, 5 PM $ 0.0226
+0.58%
$ 19.26 million $ 1.6 million
Feb 21, 4 PM $ 0.0224
-1.04%
$ 19.15 million $ 1.71 million
Feb 21, 3 PM $ 0.0227
-0.45%
$ 19.35 million $ 1.76 million
Feb 21, 2 PM $ 0.0228
-0.88%
$ 19.44 million $ 1.97 million
Feb 21, 1 PM $ 0.023
-0.63%
$ 19.61 million $ 2 million
Feb 21, 12 PM $ 0.0231
-0.05%
$ 19.73 million $ 2 million
Feb 21, 11 AM $ 0.0231
-0.20%
$ 19.75 million $ 1.99 million
Feb 21, 10 AM $ 0.0232
+0.00%
$ 19.78 million $ 1.98 million
Feb 21, 9 AM $ 0.0232
-0.07%
$ 19.78 million $ 1.93 million
Feb 21, 8 AM $ 0.0232
+0.32%
$ 19.8 million $ 1.84 million
Feb 21, 7 AM $ 0.0231
+0.56%
$ 19.73 million $ 1.83 million
Feb 21, 6 AM $ 0.023
-0.38%
$ 19.62 million $ 1.85 million
Feb 21, 5 AM $ 0.0231
+0.54%
$ 19.7 million $ 1.83 million
Feb 21, 4 AM $ 0.0229
+0.00%
$ 19.59 million $ 1.89 million
Feb 21, 3 AM $ 0.0229
-0.51%
$ 19.59 million $ 1.99 million
Feb 21, 2 AM $ 0.0231
+0.18%
$ 19.69 million $ 1.99 million
Feb 21, 1 AM $ 0.023
-0.21%
$ 19.66 million $ 1.92 million
Feb 21, 12 AM $ 0.0231
-0.39%
$ 19.7 million $ 1.9 million
Feb 20, 11 PM $ 0.0232
+0.25%
$ 19.78 million $ 1.93 million
Feb 20, 10 PM $ 0.0231
+0.29%
$ 19.73 million $ 1.88 million
Feb 20, 9 PM $ 0.023
+0.30%
$ 19.67 million $ 1.86 million
Feb 20, 8 PM $ 0.023
+0.49%
$ 19.61 million $ 1.86 million
Feb 20, 7 PM $ 0.0229
-0.90%
$ 19.52 million $ 1.82 million
Feb 20, 6 PM $ 0.0231
+0.63%
$ 19.67 million $ 1.82 million
Feb 20, 5 PM $ 0.0229
+0.24%
$ 19.57 million $ 1.83 million
Feb 20, 4 PM $ 0.0229
-0.42%
$ 19.52 million $ 1.77 million
Feb 20, 3 PM $ 0.023
+1.88%
$ 19.6 million $ 1.86 million
Feb 20, 2 PM $ 0.0225
-0.26%
$ 19.24 million $ 1.83 million
Feb 20, 1 PM $ 0.0226
-1.59%
$ 19.29 million $ 1.81 million
Feb 20, 12 PM $ 0.023
-0.12%
$ 19.6 million $ 1.93 million
Feb 20, 11 AM $ 0.023
-0.41%
$ 19.62 million $ 1.97 million
Feb 20, 10 AM $ 0.0231
-0.41%
$ 19.71 million $ 2.11 million
Feb 20, 9 AM $ 0.0232
+0.04%
$ 19.79 million $ 2.12 million
Feb 20, 8 AM $ 0.0232
+0.09%
$ 19.78 million $ 2.15 million
Feb 20, 7 AM $ 0.0231
-0.42%
$ 19.76 million $ 2.19 million
Feb 20, 6 AM $ 0.0232
-0.45%
$ 19.84 million $ 2.22 million
Feb 20, 5 AM $ 0.0233
+0.39%
$ 19.93 million $ 2.23 million
Feb 20, 4 AM $ 0.0233
-0.44%
$ 19.86 million $ 2.19 million