Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 PM $0.0155
-0.06%
$15.1 million $1.03 million
Jun 13, 12 PM $0.0155
+0.03%
$15.11 million $1.15 million
Jun 13, 11 AM $0.0155
+0.52%
$15.11 million $1.17 million
Jun 13, 10 AM $0.0154
-0.91%
$15.03 million $1.19 million
Jun 13, 9 AM $0.0156
+0.05%
$15.17 million $1.19 million
Jun 13, 8 AM $0.0155
+0.41%
$15.16 million $1.19 million
Jun 13, 7 AM $0.0155
+1.03%
$15.1 million $1.18 million
Jun 13, 6 AM $0.0153
+0.75%
$14.94 million $1.18 million
Jun 13, 5 AM $0.0152
-1.79%
$14.83 million $1.14 million
Jun 13, 4 AM $0.0155
+0.45%
$15.1 million $1.07 million
Jun 13, 3 AM $0.0154
-0.79%
$15.03 million $1.07 million
Jun 13, 2 AM $0.0155
-1.01%
$15.15 million $1.07 million
Jun 13, 1 AM $0.0157
+0.60%
$15.31 million $1.06 million
Jun 13, 12 AM $0.0156
+0.81%
$15.21 million $1.09 million
Jun 12, 11 PM $0.0155
-0.18%
$15.09 million $1.08 million
Jun 12, 10 PM $0.0155
-0.07%
$15.12 million $1.09 million
Jun 12, 9 PM $0.0155
-0.27%
$15.13 million $1.11 million
Jun 12, 8 PM $0.0156
-0.45%
$15.17 million $1.12 million
Jun 12, 7 PM $0.0156
-0.27%
$15.24 million $1.18 million
Jun 12, 6 PM $0.0157
-0.60%
$15.28 million $1.23 million
Jun 12, 5 PM $0.0158
-0.22%
$15.37 million $1.24 million
Jun 12, 4 PM $0.0158
-0.06%
$15.41 million $1.26 million
Jun 12, 3 PM $0.0158
+0.69%
$15.42 million $1.26 million
Jun 12, 2 PM $0.0157
+2.04%
$15.31 million $1.13 million
Jun 12, 1 PM $0.0154
-1.27%
$15.01 million $1.12 million
Jun 12, 12 PM $0.0156
+0.37%
$15.2 million $1.01 million
Jun 12, 11 AM $0.0155
-1.00%
$15.14 million $1.01 million
Jun 12, 10 AM $0.0157
-0.22%
$15.3 million $966,425
Jun 12, 9 AM $0.0157
+0.27%
$15.33 million $958,887
Jun 12, 8 AM $0.0157
+0.86%
$15.29 million $966,493
Jun 12, 7 AM $0.0155
+0.29%
$15.16 million $966,894
Jun 12, 6 AM $0.0155
-0.74%
$15.11 million $958,502
Jun 12, 5 AM $0.0156
-0.42%
$15.23 million $973,665
Jun 12, 4 AM $0.0157
-0.28%
$15.29 million $1 million
Jun 12, 3 AM $0.0157
-0.27%
$15.33 million $1.02 million
Jun 12, 2 AM $0.0158
+0.30%
$15.37 million $1.05 million
Jun 12, 1 AM $0.0157
-0.77%
$15.33 million $1.06 million
Jun 12, 12 AM $0.0158
+0.51%
$15.45 million $1.03 million
Jun 11, 11 PM $0.0158
-0.25%
$15.37 million $1.04 million
Jun 11, 10 PM $0.0158
-0.56%
$15.41 million $1.04 million
Jun 11, 9 PM $0.0159
+0.11%
$15.49 million $1.03 million
Jun 11, 8 PM $0.0159
+0.50%
$15.48 million $1.05 million
Jun 11, 7 PM $0.0158
+0.10%
$15.4 million $997,103
Jun 11, 6 PM $0.0158
-0.12%
$15.39 million $963,556
Jun 11, 5 PM $0.0158
+2.30%
$15.4 million $951,120
Jun 11, 4 PM $0.0154
-0.63%
$15.06 million $948,590
Jun 11, 3 PM $0.0155
-0.21%
$15.15 million $948,293
Jun 11, 2 PM $0.0156
+0.18%
$15.19 million $938,231
Jun 11, 1 PM $0.0156
+0.32%
$15.16 million $938,561
Jun 11, 12 PM $0.0155
+0.03%
$15.11 million $961,461