Chromia Historical Data

CHR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0233
-0.44%
$ 19.86 million $ 2.19 million
Feb 20, 3 AM $ 0.0234
+0.00%
$ 19.95 million $ 2.08 million
Feb 20, 2 AM $ 0.0234
+0.10%
$ 19.95 million $ 2.09 million
Feb 20, 1 AM $ 0.0233
-0.29%
$ 19.93 million $ 2.12 million
Feb 20, 12 AM $ 0.0234
+0.82%
$ 19.98 million $ 2.21 million
Feb 19, 11 PM $ 0.0232
-0.02%
$ 19.82 million $ 2.13 million
Feb 19, 10 PM $ 0.0232
+0.41%
$ 19.82 million $ 2.31 million
Feb 19, 9 PM $ 0.0231
-0.10%
$ 19.74 million $ 2.34 million
Feb 19, 8 PM $ 0.0231
-0.13%
$ 19.76 million $ 2.43 million
Feb 19, 7 PM $ 0.0232
-0.05%
$ 19.79 million $ 2.41 million
Feb 19, 6 PM $ 0.0232
+0.52%
$ 19.8 million $ 2.44 million
Feb 19, 5 PM $ 0.0231
+0.78%
$ 19.7 million $ 2.61 million
Feb 19, 4 PM $ 0.0229
-0.54%
$ 19.54 million $ 2.67 million
Feb 19, 3 PM $ 0.023
-0.77%
$ 19.65 million $ 2.58 million
Feb 19, 2 PM $ 0.0232
+1.51%
$ 19.8 million $ 2.67 million
Feb 19, 1 PM $ 0.0228
-1.42%
$ 19.51 million $ 2.7 million
Feb 19, 12 PM $ 0.0232
-0.89%
$ 19.78 million $ 2.7 million
Feb 19, 11 AM $ 0.0234
-1.30%
$ 19.96 million $ 2.69 million
Feb 19, 10 AM $ 0.0237
-0.79%
$ 20.23 million $ 2.63 million
Feb 19, 9 AM $ 0.0239
-0.20%
$ 20.39 million $ 2.62 million
Feb 19, 8 AM $ 0.0239
-0.32%
$ 20.43 million $ 2.59 million
Feb 19, 7 AM $ 0.024
-0.16%
$ 20.5 million $ 2.59 million
Feb 19, 6 AM $ 0.024
+0.62%
$ 20.53 million $ 2.59 million
Feb 19, 5 AM $ 0.0239
-0.06%
$ 20.41 million $ 2.58 million
Feb 19, 4 AM $ 0.0239
+0.57%
$ 20.42 million $ 2.57 million
Feb 19, 3 AM $ 0.0238
+0.28%
$ 20.3 million $ 2.58 million
Feb 19, 2 AM $ 0.0237
-0.21%
$ 20.24 million $ 2.56 million
Feb 19, 1 AM $ 0.0238
+0.87%
$ 20.29 million $ 2.59 million
Feb 19, 12 AM $ 0.0236
-0.27%
$ 20.11 million $ 2.52 million
Feb 18, 11 PM $ 0.0236
+0.72%
$ 20.16 million $ 2.55 million
Feb 18, 10 PM $ 0.0234
+1.25%
$ 20.02 million $ 2.42 million
Feb 18, 9 PM $ 0.0232
-0.62%
$ 19.77 million $ 2.37 million
Feb 18, 8 PM $ 0.0233
-0.05%
$ 19.9 million $ 2.28 million
Feb 18, 7 PM $ 0.0233
-0.03%
$ 19.91 million $ 2.31 million
Feb 18, 6 PM $ 0.0233
-2.24%
$ 19.94 million $ 2.27 million
Feb 18, 5 PM $ 0.0239
+0.21%
$ 20.37 million $ 2.07 million
Feb 18, 4 PM $ 0.0238
-2.10%
$ 20.33 million $ 1.99 million
Feb 18, 3 PM $ 0.0243
+0.21%
$ 20.77 million $ 1.93 million
Feb 18, 2 PM $ 0.0243
+0.30%
$ 20.73 million $ 1.95 million
Feb 18, 1 PM $ 0.0242
-0.45%
$ 20.66 million $ 1.96 million
Feb 18, 12 PM $ 0.0243
-0.91%
$ 20.77 million $ 1.85 million
Feb 18, 11 AM $ 0.0245
-1.34%
$ 20.95 million $ 1.8 million
Feb 18, 10 AM $ 0.0249
-0.66%
$ 21.23 million $ 1.72 million
Feb 18, 9 AM $ 0.025
+0.20%
$ 21.38 million $ 1.71 million
Feb 18, 8 AM $ 0.025
-0.62%
$ 21.34 million $ 1.72 million
Feb 18, 7 AM $ 0.0251
+0.21%
$ 21.49 million $ 1.69 million
Feb 18, 6 AM $ 0.0251
-0.26%
$ 21.42 million $ 1.69 million
Feb 18, 5 AM $ 0.0252
-0.41%
$ 21.48 million $ 1.71 million
Feb 18, 4 AM $ 0.0253
+0.07%
$ 21.57 million $ 1.82 million
Feb 18, 3 AM $ 0.0252
-0.02%
$ 21.55 million $ 1.85 million