Chromia Historical Data

CHR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0252
-0.02%
$ 21.55 million $ 1.85 million
Feb 18, 2 AM $ 0.0252
+0.80%
$ 21.56 million $ 1.9 million
Feb 18, 1 AM $ 0.025
+0.20%
$ 21.39 million $ 1.88 million
Feb 18, 12 AM $ 0.025
-0.87%
$ 21.34 million $ 1.89 million
Feb 17, 11 PM $ 0.0252
+0.34%
$ 21.53 million $ 1.85 million
Feb 17, 10 PM $ 0.0251
-0.15%
$ 21.46 million $ 2.01 million
Feb 17, 9 PM $ 0.0252
+0.19%
$ 21.49 million $ 2.01 million
Feb 17, 8 PM $ 0.0251
-0.61%
$ 21.45 million $ 2.06 million
Feb 17, 7 PM $ 0.0253
-0.33%
$ 21.58 million $ 2.01 million
Feb 17, 6 PM $ 0.0254
+1.53%
$ 21.65 million $ 2 million
Feb 17, 5 PM $ 0.025
-1.07%
$ 21.33 million $ 2.03 million
Feb 17, 4 PM $ 0.0252
+0.76%
$ 21.56 million $ 2.07 million
Feb 17, 3 PM $ 0.0251
+0.45%
$ 21.4 million $ 2.1 million
Feb 17, 2 PM $ 0.0249
-1.21%
$ 21.3 million $ 4.75 million
Feb 17, 1 PM $ 0.0252
+0.16%
$ 21.6 million $ 4.74 million
Feb 17, 12 PM $ 0.0252
-0.17%
$ 21.53 million $ 4.88 million
Feb 17, 11 AM $ 0.0252
+0.61%
$ 21.56 million $ 4.9 million
Feb 17, 10 AM $ 0.0251
-0.16%
$ 21.43 million $ 4.92 million
Feb 17, 9 AM $ 0.0251
+0.54%
$ 21.47 million $ 4.95 million
Feb 17, 8 AM $ 0.025
+0.21%
$ 21.35 million $ 4.97 million
Feb 17, 7 AM $ 0.0249
-1.20%
$ 21.3 million $ 4.96 million
Feb 17, 6 AM $ 0.0253
+0.56%
$ 21.56 million $ 4.95 million
Feb 17, 5 AM $ 0.0251
-1.32%
$ 21.44 million $ 4.89 million
Feb 17, 4 AM $ 0.0254
-0.81%
$ 21.73 million $ 4.78 million
Feb 17, 3 AM $ 0.0257
-1.36%
$ 21.91 million $ 4.78 million
Feb 17, 2 AM $ 0.026
+0.46%
$ 22.21 million $ 4.75 million
Feb 17, 1 AM $ 0.0259
-0.94%
$ 22.12 million $ 4.73 million
Feb 17, 12 AM $ 0.0261
-0.47%
$ 22.32 million $ 4.72 million
Feb 16, 11 PM $ 0.0263
-0.55%
$ 22.42 million $ 4.77 million
Feb 16, 10 PM $ 0.0264
-0.86%
$ 22.55 million $ 4.58 million
Feb 16, 9 PM $ 0.0266
-0.01%
$ 22.74 million $ 4.6 million
Feb 16, 8 PM $ 0.0266
+0.35%
$ 22.71 million $ 4.57 million
Feb 16, 7 PM $ 0.0265
+1.28%
$ 22.66 million $ 4.62 million
Feb 16, 6 PM $ 0.0262
+0.46%
$ 22.38 million $ 4.8 million
Feb 16, 5 PM $ 0.0261
+0.41%
$ 22.27 million $ 4.84 million
Feb 16, 4 PM $ 0.026
+0.33%
$ 22.18 million $ 4.82 million
Feb 16, 3 PM $ 0.0259
+0.96%
$ 22.11 million $ 4.7 million
Feb 16, 2 PM $ 0.0256
+0.35%
$ 21.9 million $ 2.25 million
Feb 16, 1 PM $ 0.0256
-2.30%
$ 21.82 million $ 2.26 million
Feb 16, 12 PM $ 0.0262
+1.56%
$ 22.34 million $ 2.35 million
Feb 16, 11 AM $ 0.0258
-0.60%
$ 21.99 million $ 2.43 million
Feb 16, 10 AM $ 0.0259
-0.02%
$ 22.13 million $ 2.42 million
Feb 16, 9 AM $ 0.0259
+0.73%
$ 22.16 million $ 2.44 million
Feb 16, 8 AM $ 0.0257
-0.16%
$ 21.97 million $ 2.54 million
Feb 16, 7 AM $ 0.0258
-0.52%
$ 22 million $ 2.58 million
Feb 16, 6 AM $ 0.0259
+0.66%
$ 22.12 million $ 2.62 million
Feb 16, 5 AM $ 0.0257
-0.31%
$ 21.97 million $ 2.65 million
Feb 16, 4 AM $ 0.0258
+0.15%
$ 22.04 million $ 2.7 million
Feb 16, 3 AM $ 0.0258
+1.02%
$ 22.01 million $ 2.81 million
Feb 16, 2 AM $ 0.0255
+0.01%
$ 21.79 million $ 2.98 million