Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chromia Historical Data

CHR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 PM $0.0156
+0.32%
$15.16 million $938,561
Jun 11, 12 PM $0.0155
+0.03%
$15.11 million $961,461
Jun 11, 11 AM $0.0155
+0.31%
$15.1 million $964,168
Jun 11, 10 AM $0.0154
-0.58%
$15.06 million $977,936
Jun 11, 9 AM $0.0155
+0.19%
$15.15 million $991,421
Jun 11, 8 AM $0.0155
+0.25%
$15.12 million $991,645
Jun 11, 7 AM $0.0155
+0.03%
$15.08 million $1 million
Jun 11, 6 AM $0.0155
+0.16%
$15.08 million $997,839
Jun 11, 5 AM $0.0154
-0.75%
$15.05 million $1.02 million
Jun 11, 4 AM $0.0156
+0.71%
$15.17 million $988,481
Jun 11, 3 AM $0.0155
+0.86%
$15.07 million $969,524
Jun 11, 2 AM $0.0153
-0.59%
$14.94 million $937,165
Jun 11, 1 AM $0.0154
+0.44%
$15.03 million $919,012
Jun 11, 12 AM $0.0153
+1.10%
$14.96 million $924,845
Jun 10, 11 PM $0.0152
+0.62%
$14.8 million $914,740
Jun 10, 10 PM $0.0151
+0.93%
$14.71 million $907,331
Jun 10, 9 PM $0.015
-1.28%
$14.58 million $891,549
Jun 10, 8 PM $0.0151
-0.52%
$14.76 million $865,089
Jun 10, 7 PM $0.0152
-0.75%
$14.85 million $855,039
Jun 10, 6 PM $0.0153
-0.08%
$14.96 million $855,494
Jun 10, 5 PM $0.0154
-0.98%
$14.97 million $873,197
Jun 10, 4 PM $0.0155
-0.87%
$15.12 million $863,964
Jun 10, 3 PM $0.0156
+0.69%
$15.25 million $940,494
Jun 10, 2 PM $0.0155
-0.41%
$15.14 million $932,784
Jun 10, 1 PM $0.0156
+1.16%
$15.21 million $940,136
Jun 10, 12 PM $0.0154
+2.12%
$15.03 million $905,795
Jun 10, 11 AM $0.0151
-1.24%
$14.72 million $897,946
Jun 10, 10 AM $0.0153
-0.38%
$14.9 million $883,611
Jun 10, 9 AM $0.0153
+0.25%
$14.96 million $877,415
Jun 10, 8 AM $0.0153
-0.10%
$14.92 million $880,924
Jun 10, 7 AM $0.0153
+0.01%
$14.94 million $879,162
Jun 10, 6 AM $0.0153
+0.71%
$14.94 million $908,259
Jun 10, 5 AM $0.0152
+0.98%
$14.83 million $886,747
Jun 10, 4 AM $0.0151
-0.47%
$14.69 million $884,251
Jun 10, 3 AM $0.0151
-0.13%
$14.76 million $908,207
Jun 10, 2 AM $0.0152
-1.36%
$14.78 million $931,173
Jun 10, 1 AM $0.0154
+0.18%
$14.98 million $1.07 million
Jun 10, 12 AM $0.0153
+0.21%
$14.95 million $1.1 million
Jun 9, 11 PM $0.0153
+0.20%
$14.92 million $1.22 million
Jun 9, 10 PM $0.0153
+0.04%
$14.89 million $1.24 million
Jun 9, 9 PM $0.0153
-1.09%
$14.89 million $1.27 million
Jun 9, 8 PM $0.0154
+0.39%
$15.05 million $1.31 million
Jun 9, 7 PM $0.0154
+0.33%
$14.99 million $1.36 million
Jun 9, 6 PM $0.0153
+0.42%
$14.94 million $1.36 million
Jun 9, 5 PM $0.0153
+1.11%
$14.88 million $1.36 million
Jun 9, 4 PM $0.0151
-0.67%
$14.72 million $1.4 million
Jun 9, 3 PM $0.0152
-0.26%
$14.82 million $1.32 million
Jun 9, 2 PM $0.0152
-1.82%
$14.86 million $1.34 million
Jun 9, 1 PM $0.0155
+0.07%
$15.13 million $1.33 million
Jun 9, 12 PM $0.0155
+0.19%
$15.12 million $1.34 million