Chromia Historical Data

CHR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0258
+1.02%
$ 22.01 million $ 2.81 million
Feb 16, 2 AM $ 0.0255
+0.01%
$ 21.79 million $ 2.98 million
Feb 16, 1 AM $ 0.0255
-0.13%
$ 21.78 million $ 3.04 million
Feb 16, 12 AM $ 0.0255
-0.37%
$ 21.81 million $ 3.08 million
Feb 15, 11 PM $ 0.0256
-0.48%
$ 21.91 million $ 3.05 million
Feb 15, 10 PM $ 0.0258
+0.43%
$ 21.98 million $ 3.09 million
Feb 15, 9 PM $ 0.0256
+0.56%
$ 21.89 million $ 3.24 million
Feb 15, 8 PM $ 0.0255
-0.21%
$ 21.77 million $ 3.31 million
Feb 15, 7 PM $ 0.0256
+1.53%
$ 21.81 million $ 3.34 million
Feb 15, 6 PM $ 0.0252
-0.66%
$ 21.48 million $ 3.2 million
Feb 15, 5 PM $ 0.0253
-0.29%
$ 21.62 million $ 3.2 million
Feb 15, 4 PM $ 0.0254
+0.02%
$ 21.69 million $ 3.18 million
Feb 15, 3 PM $ 0.0254
-0.44%
$ 21.68 million $ 3.16 million
Feb 15, 2 PM $ 0.0255
-0.39%
$ 21.76 million $ 3.14 million
Feb 15, 1 PM $ 0.0256
-1.79%
$ 21.84 million $ 3.08 million
Feb 15, 12 PM $ 0.0261
-2.75%
$ 22.24 million $ 2.91 million
Feb 15, 11 AM $ 0.0268
-0.57%
$ 22.87 million $ 2.79 million
Feb 15, 10 AM $ 0.027
-1.01%
$ 23 million $ 2.77 million
Feb 15, 9 AM $ 0.0272
+0.15%
$ 23.24 million $ 2.72 million
Feb 15, 8 AM $ 0.0272
-1.07%
$ 23.19 million $ 2.62 million
Feb 15, 7 AM $ 0.0275
+0.74%
$ 23.45 million $ 2.59 million
Feb 15, 6 AM $ 0.0273
-0.38%
$ 23.28 million $ 2.51 million
Feb 15, 5 AM $ 0.0274
+0.38%
$ 23.36 million $ 2.49 million
Feb 15, 4 AM $ 0.0273
+0.04%
$ 23.28 million $ 2.43 million
Feb 15, 3 AM $ 0.0273
+0.48%
$ 23.27 million $ 2.29 million
Feb 15, 2 AM $ 0.0271
-1.06%
$ 23.16 million $ 2.08 million
Feb 15, 1 AM $ 0.0274
-0.40%
$ 23.41 million $ 2 million
Feb 15, 12 AM $ 0.0275
-0.33%
$ 23.5 million $ 1.95 million
Feb 14, 11 PM $ 0.0276
-1.23%
$ 23.58 million $ 2.01 million
Feb 14, 10 PM $ 0.028
+1.92%
$ 23.87 million $ 1.95 million
Feb 14, 9 PM $ 0.0275
-0.64%
$ 23.42 million $ 1.81 million
Feb 14, 8 PM $ 0.0276
-0.51%
$ 23.58 million $ 1.71 million
Feb 14, 7 PM $ 0.0278
-1.14%
$ 23.7 million $ 1.63 million
Feb 14, 6 PM $ 0.0281
+1.16%
$ 23.97 million $ 1.54 million
Feb 14, 5 PM $ 0.0278
+0.03%
$ 23.7 million $ 1.42 million
Feb 14, 4 PM $ 0.0278
+1.16%
$ 23.69 million $ 1.37 million
Feb 14, 3 PM $ 0.0274
+0.36%
$ 23.42 million $ 1.41 million
Feb 14, 2 PM $ 0.0273
+1.67%
$ 23.33 million $ 1.6 million
Feb 14, 1 PM $ 0.0269
-0.69%
$ 22.95 million $ 1.63 million
Feb 14, 12 PM $ 0.0271
-0.38%
$ 23.11 million $ 1.56 million
Feb 14, 11 AM $ 0.0272
+0.48%
$ 23.2 million $ 1.55 million
Feb 14, 10 AM $ 0.0271
-0.61%
$ 23.09 million $ 1.54 million
Feb 14, 9 AM $ 0.0272
-0.22%
$ 23.21 million $ 1.52 million
Feb 14, 8 AM $ 0.0273
+0.92%
$ 23.28 million $ 1.48 million
Feb 14, 7 AM $ 0.027
-0.15%
$ 23.07 million $ 1.49 million
Feb 14, 6 AM $ 0.0271
+0.42%
$ 23.1 million $ 1.51 million
Feb 14, 5 AM $ 0.027
-0.31%
$ 23 million $ 1.54 million
Feb 14, 4 AM $ 0.027
-0.20%
$ 23.08 million $ 1.55 million
Feb 14, 3 AM $ 0.0271
+0.01%
$ 23.12 million $ 1.56 million
Feb 14, 2 AM $ 0.0271
-0.37%
$ 23.12 million $ 1.59 million