Chromia Historical Data

CHR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0512
-0.47%
$ 43.48 million $ 2.73 million
Dec 11, 6 AM $ 0.0514
-0.39%
$ 43.68 million $ 2.76 million
Dec 11, 5 AM $ 0.0516
+1.60%
$ 43.86 million $ 2.69 million
Dec 11, 4 AM $ 0.0508
+0.45%
$ 43.16 million $ 2.61 million
Dec 11, 3 AM $ 0.0506
-0.66%
$ 42.97 million $ 2.59 million
Dec 11, 2 AM $ 0.0509
-2.21%
$ 43.25 million $ 2.59 million
Dec 11, 1 AM $ 0.0521
-1.93%
$ 44.25 million $ 2.48 million
Dec 11, 12 AM $ 0.0531
-1.52%
$ 45.1 million $ 2.34 million
Dec 10, 11 PM $ 0.0539
-1.42%
$ 45.79 million $ 2.34 million
Dec 10, 10 PM $ 0.0547
-0.57%
$ 46.45 million $ 2.34 million
Dec 10, 9 PM $ 0.055
-1.02%
$ 46.72 million $ 2.26 million
Dec 10, 8 PM $ 0.0556
-0.62%
$ 47.2 million $ 2.27 million
Dec 10, 7 PM $ 0.0559
+1.74%
$ 47.49 million $ 2.27 million
Dec 10, 6 PM $ 0.0549
+0.49%
$ 46.68 million $ 1.71 million
Dec 10, 5 PM $ 0.0547
-0.38%
$ 46.45 million $ 1.79 million
Dec 10, 4 PM $ 0.0549
+1.20%
$ 46.63 million $ 1.84 million
Dec 10, 3 PM $ 0.0542
+0.28%
$ 46.08 million $ 1.79 million
Dec 10, 2 PM $ 0.0541
-0.21%
$ 45.95 million $ 1.95 million
Dec 10, 1 PM $ 0.0542
+2.02%
$ 46.05 million $ 1.97 million
Dec 10, 12 PM $ 0.0531
+0.07%
$ 45.14 million $ 1.97 million
Dec 10, 11 AM $ 0.0531
-0.15%
$ 45.1 million $ 2.01 million
Dec 10, 10 AM $ 0.0532
-1.30%
$ 45.17 million $ 2.03 million
Dec 10, 9 AM $ 0.0539
+0.77%
$ 45.77 million $ 2.03 million
Dec 10, 8 AM $ 0.0535
-0.16%
$ 45.42 million $ 2.01 million
Dec 10, 7 AM $ 0.0535
-0.26%
$ 45.49 million $ 2.01 million
Dec 10, 6 AM $ 0.0537
-0.38%
$ 45.61 million $ 1.97 million
Dec 10, 5 AM $ 0.0539
-0.30%
$ 45.78 million $ 2.04 million
Dec 10, 4 AM $ 0.054
-0.24%
$ 45.91 million $ 2.06 million
Dec 10, 3 AM $ 0.0542
-0.42%
$ 46.03 million $ 2.06 million
Dec 10, 2 AM $ 0.0544
+0.10%
$ 46.22 million $ 2.03 million
Dec 10, 1 AM $ 0.0544
+0.29%
$ 46.18 million $ 2.12 million
Dec 10, 12 AM $ 0.0542
-1.27%
$ 46.04 million $ 2.14 million
Dec 9, 11 PM $ 0.0549
+0.42%
$ 46.61 million $ 2.11 million
Dec 9, 10 PM $ 0.0547
+1.13%
$ 46.44 million $ 2.12 million
Dec 9, 9 PM $ 0.0541
-1.03%
$ 45.92 million $ 2.1 million
Dec 9, 8 PM $ 0.0546
-1.05%
$ 46.41 million $ 2.09 million
Dec 9, 7 PM $ 0.0552
-0.57%
$ 46.91 million $ 2.06 million
Dec 9, 6 PM $ 0.0555
+0.38%
$ 47.18 million $ 2.11 million
Dec 9, 5 PM $ 0.0553
-0.12%
$ 46.99 million $ 2.01 million
Dec 9, 4 PM $ 0.0554
+1.93%
$ 47.04 million $ 2.01 million
Dec 9, 3 PM $ 0.0543
+2.71%
$ 46.15 million $ 1.93 million
Dec 9, 2 PM $ 0.0529
-0.25%
$ 44.93 million $ 1.84 million
Dec 9, 1 PM $ 0.053
+0.39%
$ 45.02 million $ 1.84 million
Dec 9, 12 PM $ 0.0528
+1.46%
$ 44.85 million $ 1.85 million
Dec 9, 11 AM $ 0.052
+0.33%
$ 44.2 million $ 1.82 million
Dec 9, 10 AM $ 0.0519
+0.01%
$ 44.06 million $ 1.83 million
Dec 9, 9 AM $ 0.0519
-0.24%
$ 44.05 million $ 1.82 million
Dec 9, 8 AM $ 0.052
-0.06%
$ 44.16 million $ 1.86 million
Dec 9, 7 AM $ 0.052
+0.48%
$ 44.18 million $ 1.9 million
Dec 9, 6 AM $ 0.0518
+0.15%
$ 43.96 million $ 1.93 million