Chromia Historical Data

CHR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0271
-0.37%
$ 23.12 million $ 1.59 million
Feb 14, 1 AM $ 0.0272
+0.20%
$ 23.21 million $ 1.59 million
Feb 14, 12 AM $ 0.0271
+1.11%
$ 23.16 million $ 1.6 million
Feb 13, 11 PM $ 0.0268
-0.23%
$ 22.91 million $ 1.57 million
Feb 13, 10 PM $ 0.0269
-0.24%
$ 22.96 million $ 1.58 million
Feb 13, 9 PM $ 0.027
-0.15%
$ 23.01 million $ 1.69 million
Feb 13, 8 PM $ 0.027
+0.09%
$ 23.05 million $ 1.7 million
Feb 13, 7 PM $ 0.027
-0.35%
$ 23.03 million $ 1.76 million
Feb 13, 6 PM $ 0.0271
-0.05%
$ 23.11 million $ 1.77 million
Feb 13, 5 PM $ 0.0271
+0.23%
$ 23.12 million $ 1.79 million
Feb 13, 4 PM $ 0.027
+0.84%
$ 23.07 million $ 1.9 million
Feb 13, 3 PM $ 0.0268
+0.63%
$ 22.87 million $ 2.01 million
Feb 13, 2 PM $ 0.0266
+0.65%
$ 22.73 million $ 2.02 million
Feb 13, 1 PM $ 0.0265
+0.40%
$ 22.58 million $ 2.06 million
Feb 13, 12 PM $ 0.0264
-0.21%
$ 22.49 million $ 2.08 million
Feb 13, 11 AM $ 0.0264
+0.02%
$ 22.54 million $ 2.16 million
Feb 13, 10 AM $ 0.0264
-0.12%
$ 22.53 million $ 2.29 million
Feb 13, 9 AM $ 0.0264
-0.03%
$ 22.56 million $ 2.36 million
Feb 13, 8 AM $ 0.0264
+0.64%
$ 22.57 million $ 2.52 million
Feb 13, 7 AM $ 0.0263
+0.25%
$ 22.42 million $ 2.5 million
Feb 13, 6 AM $ 0.0262
+0.39%
$ 22.37 million $ 2.58 million
Feb 13, 5 AM $ 0.0261
-0.99%
$ 22.29 million $ 2.54 million
Feb 13, 4 AM $ 0.0264
-0.35%
$ 22.51 million $ 2.55 million
Feb 13, 3 AM $ 0.0265
+0.11%
$ 22.59 million $ 2.59 million
Feb 13, 2 AM $ 0.0264
+0.30%
$ 22.56 million $ 2.61 million
Feb 13, 1 AM $ 0.0264
+0.35%
$ 22.49 million $ 2.64 million
Feb 13, 12 AM $ 0.0263
-1.88%
$ 22.42 million $ 2.65 million
Feb 12, 11 PM $ 0.0268
+0.74%
$ 22.85 million $ 2.84 million
Feb 12, 10 PM $ 0.0266
+1.49%
$ 22.68 million $ 2.85 million
Feb 12, 9 PM $ 0.0262
-0.06%
$ 22.35 million $ 2.72 million
Feb 12, 8 PM $ 0.0262
-0.56%
$ 22.36 million $ 2.71 million
Feb 12, 7 PM $ 0.0263
+0.30%
$ 22.51 million $ 2.67 million
Feb 12, 6 PM $ 0.0263
+0.11%
$ 22.42 million $ 2.67 million
Feb 12, 5 PM $ 0.0262
-0.07%
$ 22.39 million $ 2.67 million
Feb 12, 4 PM $ 0.0263
-1.64%
$ 22.41 million $ 2.61 million
Feb 12, 3 PM $ 0.0267
-1.36%
$ 22.79 million $ 2.47 million
Feb 12, 2 PM $ 0.0271
-1.12%
$ 23.11 million $ 2.65 million
Feb 12, 1 PM $ 0.0274
+0.26%
$ 23.33 million $ 2.92 million
Feb 12, 12 PM $ 0.0273
-0.63%
$ 23.3 million $ 3.02 million
Feb 12, 11 AM $ 0.0275
+1.66%
$ 23.45 million $ 3.02 million
Feb 12, 10 AM $ 0.027
+0.64%
$ 23.06 million $ 2.91 million
Feb 12, 9 AM $ 0.0269
+1.56%
$ 22.92 million $ 2.88 million
Feb 12, 8 AM $ 0.0264
-0.62%
$ 22.57 million $ 2.75 million
Feb 12, 7 AM $ 0.0266
-0.58%
$ 22.69 million $ 2.73 million
Feb 12, 6 AM $ 0.0268
+0.14%
$ 22.84 million $ 2.67 million
Feb 12, 5 AM $ 0.0267
+0.62%
$ 22.81 million $ 2.67 million
Feb 12, 4 AM $ 0.0266
+0.44%
$ 22.68 million $ 2.65 million
Feb 12, 3 AM $ 0.0264
+0.10%
$ 22.56 million $ 2.6 million
Feb 12, 2 AM $ 0.0264
-0.16%
$ 22.53 million $ 2.57 million
Feb 12, 1 AM $ 0.0264
+0.46%
$ 22.57 million $ 2.55 million