Chromia Historical Data

CHR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0264
+0.46%
$ 22.57 million $ 2.55 million
Feb 12, 12 AM $ 0.0263
+0.01%
$ 22.46 million $ 2.53 million
Feb 11, 11 PM $ 0.0263
-0.24%
$ 22.46 million $ 2.3 million
Feb 11, 10 PM $ 0.0264
-0.32%
$ 22.52 million $ 2.32 million
Feb 11, 9 PM $ 0.0265
+0.70%
$ 22.59 million $ 2.32 million
Feb 11, 8 PM $ 0.0263
+0.11%
$ 22.43 million $ 2.31 million
Feb 11, 7 PM $ 0.0263
-0.59%
$ 22.41 million $ 2.32 million
Feb 11, 6 PM $ 0.0264
+1.26%
$ 22.54 million $ 2.35 million
Feb 11, 5 PM $ 0.0261
+0.48%
$ 22.26 million $ 2.34 million
Feb 11, 4 PM $ 0.026
-0.98%
$ 22.16 million $ 2.33 million
Feb 11, 3 PM $ 0.0262
-0.19%
$ 22.38 million $ 2.32 million
Feb 11, 2 PM $ 0.0263
-2.26%
$ 22.42 million $ 2.07 million
Feb 11, 1 PM $ 0.0269
+0.16%
$ 22.94 million $ 1.75 million
Feb 11, 12 PM $ 0.0268
-0.17%
$ 22.9 million $ 1.61 million
Feb 11, 11 AM $ 0.0269
+1.00%
$ 22.95 million $ 1.53 million
Feb 11, 10 AM $ 0.0266
-0.71%
$ 22.73 million $ 1.52 million
Feb 11, 9 AM $ 0.0268
+0.33%
$ 22.88 million $ 1.6 million
Feb 11, 8 AM $ 0.0267
-0.48%
$ 22.8 million $ 1.59 million
Feb 11, 7 AM $ 0.0268
+0.30%
$ 22.9 million $ 1.6 million
Feb 11, 6 AM $ 0.0268
-0.82%
$ 22.84 million $ 1.6 million
Feb 11, 5 AM $ 0.027
+0.08%
$ 23.03 million $ 1.61 million
Feb 11, 4 AM $ 0.027
-1.07%
$ 23.01 million $ 1.63 million
Feb 11, 3 AM $ 0.0273
-0.03%
$ 23.26 million $ 1.67 million
Feb 11, 2 AM $ 0.0273
-0.15%
$ 23.27 million $ 1.7 million
Feb 11, 1 AM $ 0.0273
+0.69%
$ 23.3 million $ 1.7 million
Feb 11, 12 AM $ 0.0271
+0.04%
$ 23.14 million $ 1.68 million
Feb 10, 11 PM $ 0.0271
+0.15%
$ 23.14 million $ 1.69 million
Feb 10, 10 PM $ 0.0271
-0.29%
$ 23.1 million $ 1.65 million
Feb 10, 9 PM $ 0.0272
+0.54%
$ 23.17 million $ 1.62 million
Feb 10, 8 PM $ 0.027
-0.67%
$ 23.04 million $ 1.63 million
Feb 10, 7 PM $ 0.0272
+0.48%
$ 23.2 million $ 1.62 million
Feb 10, 6 PM $ 0.0271
-0.75%
$ 23.09 million $ 1.63 million
Feb 10, 5 PM $ 0.0273
+0.67%
$ 23.26 million $ 1.72 million
Feb 10, 4 PM $ 0.0271
+0.18%
$ 23.11 million $ 1.71 million
Feb 10, 3 PM $ 0.027
+1.50%
$ 23.07 million $ 1.72 million
Feb 10, 2 PM $ 0.0266
-0.80%
$ 22.72 million $ 1.87 million
Feb 10, 1 PM $ 0.0268
+0.27%
$ 22.91 million $ 2 million
Feb 10, 12 PM $ 0.0268
-0.72%
$ 22.84 million $ 2.05 million
Feb 10, 11 AM $ 0.027
+0.08%
$ 23.01 million $ 2.14 million
Feb 10, 10 AM $ 0.0269
-0.89%
$ 22.99 million $ 2.22 million
Feb 10, 9 AM $ 0.0272
+0.22%
$ 23.2 million $ 2.2 million
Feb 10, 8 AM $ 0.0271
+0.22%
$ 23.15 million $ 2.19 million
Feb 10, 7 AM $ 0.0271
+0.43%
$ 23.1 million $ 2.21 million
Feb 10, 6 AM $ 0.0269
-1.11%
$ 23 million $ 2.17 million
Feb 10, 5 AM $ 0.0273
-1.29%
$ 23.25 million $ 2.19 million
Feb 10, 4 AM $ 0.0276
+0.01%
$ 23.56 million $ 2.19 million
Feb 10, 3 AM $ 0.0276
-1.50%
$ 23.55 million $ 2.18 million
Feb 10, 2 AM $ 0.028
-0.60%
$ 23.91 million $ 2.16 million
Feb 10, 1 AM $ 0.0282
+0.19%
$ 24.06 million $ 2.19 million
Feb 10, 12 AM $ 0.0281
+0.12%
$ 24.01 million $ 2.25 million