Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $0.0201
-0.39%
$19.59 million $2.1 million
Jun 3, 7 AM $0.0202
+0.72%
$19.67 million $2.25 million
Jun 3, 6 AM $0.02
-0.66%
$19.52 million $2.27 million
Jun 3, 5 AM $0.0202
+2.32%
$19.65 million $2.23 million
Jun 3, 4 AM $0.0197
+2.42%
$19.21 million $2.16 million
Jun 3, 3 AM $0.0192
-1.56%
$18.75 million $2.13 million
Jun 3, 2 AM $0.0195
-0.79%
$19.05 million $2.16 million
Jun 3, 1 AM $0.0197
+1.00%
$19.2 million $2.18 million
Jun 3, 12 AM $0.0195
+0.81%
$19.01 million $2.2 million
Jun 2, 11 PM $0.0193
+0.35%
$18.86 million $2.17 million
Jun 2, 10 PM $0.0193
-3.60%
$18.8 million $2.11 million
Jun 2, 9 PM $0.02
-0.33%
$19.5 million $2.05 million
Jun 2, 8 PM $0.0201
+0.12%
$19.56 million $2.04 million
Jun 2, 7 PM $0.02
+0.00%
$19.54 million $1.97 million
Jun 2, 6 PM $0.02
-1.38%
$19.53 million $1.96 million
Jun 2, 5 PM $0.0203
+0.69%
$19.81 million $1.94 million
Jun 2, 4 PM $0.0202
+1.90%
$19.67 million $2.05 million
Jun 2, 3 PM $0.0198
-2.77%
$19.29 million $2.24 million
Jun 2, 2 PM $0.0204
-3.30%
$19.84 million $2.17 million
Jun 2, 1 PM $0.021
-0.63%
$20.52 million $2.13 million
Jun 2, 12 PM $0.0212
+0.06%
$20.65 million $2.15 million
Jun 2, 11 AM $0.0212
+0.02%
$20.64 million $2.1 million
Jun 2, 10 AM $0.0212
-0.71%
$20.63 million $2.07 million
Jun 2, 9 AM $0.0213
+0.71%
$20.78 million $1.94 million
Jun 2, 8 AM $0.0212
+0.97%
$20.63 million $1.88 million
Jun 2, 7 AM $0.021
-0.06%
$20.43 million $1.72 million
Jun 2, 6 AM $0.021
-0.03%
$20.45 million $1.71 million
Jun 2, 5 AM $0.021
-0.82%
$20.45 million $1.75 million
Jun 2, 4 AM $0.0212
-0.67%
$20.62 million $1.72 million
Jun 2, 3 AM $0.0213
+0.92%
$20.76 million $1.74 million
Jun 2, 2 AM $0.0211
+0.41%
$20.57 million $1.78 million
Jun 2, 1 AM $0.021
-2.04%
$20.49 million $1.77 million
Jun 2, 12 AM $0.0215
-0.60%
$20.91 million $2 million
Jun 1, 11 PM $0.0216
-0.18%
$21.04 million $2.01 million
Jun 1, 10 PM $0.0216
+0.96%
$21.07 million $2.03 million
Jun 1, 9 PM $0.0214
-0.72%
$20.87 million $2.1 million
Jun 1, 8 PM $0.0216
-0.61%
$21.02 million $2.12 million
Jun 1, 7 PM $0.0217
-0.29%
$21.16 million $2.12 million
Jun 1, 6 PM $0.0218
-1.70%
$21.22 million $2.01 million
Jun 1, 5 PM $0.0221
+0.97%
$21.58 million $1.95 million
Jun 1, 4 PM $0.0219
+3.15%
$21.38 million $1.85 million
Jun 1, 3 PM $0.0213
+0.33%
$20.72 million $1.59 million
Jun 1, 2 PM $0.0212
+0.04%
$20.65 million $1.63 million
Jun 1, 1 PM $0.0212
-0.77%
$20.65 million $1.65 million
Jun 1, 12 PM $0.0213
-0.30%
$20.81 million $1.63 million
Jun 1, 11 AM $0.0214
+0.16%
$20.87 million $1.59 million
Jun 1, 10 AM $0.0214
-0.43%
$20.84 million $1.58 million
Jun 1, 9 AM $0.0215
+1.01%
$20.93 million $1.57 million
Jun 1, 8 AM $0.0213
+0.26%
$20.72 million $1.56 million
Jun 1, 7 AM $0.0212
-0.03%
$20.66 million $1.55 million