Chromia Historical Data

CHR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0283
-0.18%
$ 24.16 million $ 2.13 million
Feb 7, 11 PM $ 0.0284
+0.36%
$ 24.17 million $ 2.17 million
Feb 7, 10 PM $ 0.0283
-0.36%
$ 24.12 million $ 2.17 million
Feb 7, 9 PM $ 0.0284
-0.06%
$ 24.21 million $ 2.23 million
Feb 7, 8 PM $ 0.0284
+0.44%
$ 24.22 million $ 2.25 million
Feb 7, 7 PM $ 0.0283
-0.89%
$ 24.12 million $ 2.33 million
Feb 7, 6 PM $ 0.0285
+1.52%
$ 24.33 million $ 2.39 million
Feb 7, 5 PM $ 0.0281
-0.19%
$ 23.97 million $ 2.43 million
Feb 7, 4 PM $ 0.0282
+0.79%
$ 24.01 million $ 2.5 million
Feb 7, 3 PM $ 0.0279
+0.94%
$ 23.83 million $ 2.46 million
Feb 7, 2 PM $ 0.0277
-1.27%
$ 23.6 million $ 2.72 million
Feb 7, 1 PM $ 0.028
-0.19%
$ 23.91 million $ 2.8 million
Feb 7, 12 PM $ 0.0281
+2.42%
$ 23.95 million $ 2.84 million
Feb 7, 11 AM $ 0.0274
-0.11%
$ 23.41 million $ 2.72 million
Feb 7, 10 AM $ 0.0275
-0.92%
$ 23.42 million $ 2.73 million
Feb 7, 9 AM $ 0.0277
-0.71%
$ 23.63 million $ 2.73 million
Feb 7, 8 AM $ 0.0279
+0.90%
$ 23.8 million $ 2.82 million
Feb 7, 7 AM $ 0.0277
-1.74%
$ 23.59 million $ 2.88 million
Feb 7, 6 AM $ 0.0282
-2.33%
$ 24.03 million $ 2.8 million
Feb 7, 5 AM $ 0.0289
-0.48%
$ 24.6 million $ 2.66 million
Feb 7, 4 AM $ 0.029
-1.02%
$ 24.72 million $ 2.69 million
Feb 7, 3 AM $ 0.0293
+0.67%
$ 24.97 million $ 2.65 million
Feb 7, 2 AM $ 0.0291
-0.33%
$ 24.81 million $ 2.7 million
Feb 7, 1 AM $ 0.0292
-1.09%
$ 24.89 million $ 2.7 million
Feb 7, 12 AM $ 0.0295
-0.04%
$ 25.16 million $ 2.78 million
Feb 6, 11 PM $ 0.0295
-0.10%
$ 25.15 million $ 3.4 million
Feb 6, 10 PM $ 0.0296
+1.50%
$ 25.2 million $ 3.49 million
Feb 6, 9 PM $ 0.0291
+0.06%
$ 24.83 million $ 3.54 million
Feb 6, 8 PM $ 0.0291
-0.31%
$ 24.81 million $ 3.67 million
Feb 6, 7 PM $ 0.0292
-0.12%
$ 24.89 million $ 3.8 million
Feb 6, 6 PM $ 0.0292
-1.34%
$ 24.92 million $ 3.76 million
Feb 6, 5 PM $ 0.0296
+0.93%
$ 25.26 million $ 3.84 million
Feb 6, 4 PM $ 0.0293
+3.13%
$ 25 million $ 3.93 million
Feb 6, 3 PM $ 0.0285
+1.67%
$ 24.27 million $ 4.14 million
Feb 6, 2 PM $ 0.028
+1.21%
$ 23.86 million $ 4.18 million
Feb 6, 1 PM $ 0.0277
+2.14%
$ 23.58 million $ 4.26 million
Feb 6, 12 PM $ 0.0271
-0.60%
$ 23.09 million $ 4.31 million
Feb 6, 11 AM $ 0.0272
+1.55%
$ 23.23 million $ 4.41 million
Feb 6, 10 AM $ 0.0268
-0.19%
$ 22.87 million $ 4.52 million
Feb 6, 9 AM $ 0.0269
+1.58%
$ 22.92 million $ 4.47 million
Feb 6, 8 AM $ 0.0265
-0.35%
$ 22.56 million $ 4.48 million
Feb 6, 7 AM $ 0.0266
-0.08%
$ 22.64 million $ 4.51 million
Feb 6, 6 AM $ 0.0266
-1.08%
$ 22.66 million $ 4.54 million
Feb 6, 5 AM $ 0.0269
+1.81%
$ 22.91 million $ 4.54 million
Feb 6, 4 AM $ 0.0264
+0.88%
$ 22.5 million $ 4.57 million
Feb 6, 3 AM $ 0.0262
+0.45%
$ 22.33 million $ 4.69 million
Feb 6, 2 AM $ 0.026
-2.02%
$ 22.2 million $ 4.69 million
Feb 6, 1 AM $ 0.0266
+2.63%
$ 22.66 million $ 4.74 million
Feb 6, 12 AM $ 0.0259
-2.19%
$ 22.08 million $ 4.7 million
Feb 5, 11 PM $ 0.0265
-0.80%
$ 22.58 million $ 4.14 million