Chromia Historical Data

CHR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0265
-0.80%
$ 22.58 million $ 4.14 million
Feb 5, 10 PM $ 0.0267
+0.61%
$ 22.76 million $ 4.17 million
Feb 5, 9 PM $ 0.0265
-0.97%
$ 22.6 million $ 4.19 million
Feb 5, 8 PM $ 0.0268
-2.39%
$ 22.84 million $ 4.04 million
Feb 5, 7 PM $ 0.0274
+0.31%
$ 23.4 million $ 3.98 million
Feb 5, 6 PM $ 0.0273
-0.35%
$ 23.3 million $ 4.06 million
Feb 5, 5 PM $ 0.0274
-2.54%
$ 23.4 million $ 4.14 million
Feb 5, 4 PM $ 0.0282
+0.59%
$ 24.01 million $ 4.1 million
Feb 5, 3 PM $ 0.028
-2.75%
$ 23.87 million $ 3.95 million
Feb 5, 2 PM $ 0.0288
+0.37%
$ 24.55 million $ 3.81 million
Feb 5, 1 PM $ 0.0287
-0.17%
$ 24.45 million $ 3.76 million
Feb 5, 12 PM $ 0.0287
-0.27%
$ 24.5 million $ 3.67 million
Feb 5, 11 AM $ 0.0288
-0.65%
$ 24.56 million $ 3.59 million
Feb 5, 10 AM $ 0.029
-1.92%
$ 24.72 million $ 3.56 million
Feb 5, 9 AM $ 0.0296
-0.29%
$ 25.21 million $ 3.51 million
Feb 5, 8 AM $ 0.0296
+1.19%
$ 25.28 million $ 3.47 million
Feb 5, 7 AM $ 0.0293
+0.42%
$ 24.98 million $ 3.41 million
Feb 5, 6 AM $ 0.0292
-0.97%
$ 24.87 million $ 3.39 million
Feb 5, 5 AM $ 0.0295
+0.14%
$ 25.12 million $ 3.38 million
Feb 5, 4 AM $ 0.0294
+0.26%
$ 25.08 million $ 3.28 million
Feb 5, 3 AM $ 0.0293
-0.58%
$ 25.02 million $ 3.16 million
Feb 5, 2 AM $ 0.0295
-1.37%
$ 25.16 million $ 3.11 million
Feb 5, 1 AM $ 0.0299
-0.35%
$ 25.51 million $ 3.02 million
Feb 5, 12 AM $ 0.03
+0.04%
$ 25.6 million $ 2.92 million
Feb 4, 11 PM $ 0.03
+0.62%
$ 25.59 million $ 2.89 million
Feb 4, 10 PM $ 0.0298
-0.42%
$ 25.43 million $ 2.86 million
Feb 4, 9 PM $ 0.0299
-0.86%
$ 25.54 million $ 2.84 million
Feb 4, 8 PM $ 0.0302
-0.84%
$ 25.76 million $ 2.87 million
Feb 4, 7 PM $ 0.0304
+1.43%
$ 25.95 million $ 2.86 million
Feb 4, 6 PM $ 0.03
+0.86%
$ 25.61 million $ 2.84 million
Feb 4, 5 PM $ 0.0297
-0.56%
$ 25.38 million $ 2.77 million
Feb 4, 4 PM $ 0.0299
+1.10%
$ 25.51 million $ 2.68 million
Feb 4, 3 PM $ 0.0296
-0.82%
$ 25.23 million $ 2.65 million
Feb 4, 2 PM $ 0.0298
-0.46%
$ 25.44 million $ 2.81 million
Feb 4, 1 PM $ 0.03
-1.63%
$ 25.56 million $ 2.83 million
Feb 4, 12 PM $ 0.0305
-0.27%
$ 25.99 million $ 2.86 million
Feb 4, 11 AM $ 0.0306
-0.80%
$ 26.06 million $ 2.87 million
Feb 4, 10 AM $ 0.0308
+0.10%
$ 26.27 million $ 2.82 million
Feb 4, 9 AM $ 0.0308
-1.11%
$ 26.24 million $ 2.9 million
Feb 4, 8 AM $ 0.0311
-0.38%
$ 26.53 million $ 2.88 million
Feb 4, 7 AM $ 0.0312
+0.08%
$ 26.64 million $ 2.85 million
Feb 4, 6 AM $ 0.0312
+0.09%
$ 26.62 million $ 2.83 million
Feb 4, 5 AM $ 0.0312
-0.56%
$ 26.59 million $ 2.79 million
Feb 4, 4 AM $ 0.0314
-0.17%
$ 26.74 million $ 2.81 million
Feb 4, 3 AM $ 0.0314
+1.20%
$ 26.8 million $ 2.81 million
Feb 4, 2 AM $ 0.031
-0.47%
$ 26.48 million $ 2.81 million
Feb 4, 1 AM $ 0.0312
+0.81%
$ 26.6 million $ 2.8 million
Feb 4, 12 AM $ 0.0309
+0.72%
$ 26.39 million $ 2.84 million
Feb 3, 11 PM $ 0.0307
-1.26%
$ 26.2 million $ 2.85 million
Feb 3, 10 PM $ 0.0311
-1.52%
$ 26.53 million $ 2.76 million