Chromia Historical Data

CHR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0551
+0.03%
$ 46.76 million $ 1.97 million
Dec 3, 5 AM $ 0.055
+0.19%
$ 46.78 million $ 1.94 million
Dec 3, 4 AM $ 0.0549
+0.91%
$ 46.66 million $ 1.94 million
Dec 3, 3 AM $ 0.0544
-0.29%
$ 46.24 million $ 1.92 million
Dec 3, 2 AM $ 0.0546
+0.24%
$ 46.36 million $ 1.94 million
Dec 3, 1 AM $ 0.0545
-0.32%
$ 46.25 million $ 1.93 million
Dec 3, 12 AM $ 0.0546
-0.10%
$ 46.38 million $ 1.94 million
Dec 2, 11 PM $ 0.0547
-0.49%
$ 46.43 million $ 1.93 million
Dec 2, 10 PM $ 0.0549
+0.43%
$ 46.66 million $ 1.92 million
Dec 2, 9 PM $ 0.0547
+0.79%
$ 46.43 million $ 1.95 million
Dec 2, 8 PM $ 0.0543
-0.60%
$ 46.09 million $ 1.96 million
Dec 2, 7 PM $ 0.0546
-0.90%
$ 46.36 million $ 1.9 million
Dec 2, 6 PM $ 0.0551
-0.04%
$ 46.79 million $ 1.92 million
Dec 2, 5 PM $ 0.0551
+0.01%
$ 46.82 million $ 1.94 million
Dec 2, 4 PM $ 0.0551
+0.19%
$ 46.78 million $ 1.93 million
Dec 2, 3 PM $ 0.055
+4.12%
$ 46.7 million $ 1.88 million
Dec 2, 2 PM $ 0.0528
+1.89%
$ 44.85 million $ 1.76 million
Dec 2, 1 PM $ 0.0518
+0.47%
$ 44 million $ 1.73 million
Dec 2, 12 PM $ 0.0516
+0.42%
$ 43.81 million $ 1.66 million
Dec 2, 11 AM $ 0.0514
+1.03%
$ 43.66 million $ 1.72 million
Dec 2, 10 AM $ 0.0509
+1.03%
$ 43.19 million $ 1.92 million
Dec 2, 9 AM $ 0.0503
+0.42%
$ 42.75 million $ 1.93 million
Dec 2, 8 AM $ 0.0501
-0.56%
$ 42.57 million $ 1.98 million
Dec 2, 7 AM $ 0.0504
-0.29%
$ 42.81 million $ 2.01 million
Dec 2, 6 AM $ 0.0505
+0.22%
$ 42.93 million $ 2.13 million
Dec 2, 5 AM $ 0.0504
+0.01%
$ 42.84 million $ 2.34 million
Dec 2, 4 AM $ 0.0504
-0.36%
$ 42.85 million $ 2.37 million
Dec 2, 3 AM $ 0.0506
-0.29%
$ 42.99 million $ 2.46 million
Dec 2, 2 AM $ 0.0508
-0.16%
$ 43.11 million $ 2.51 million
Dec 2, 1 AM $ 0.0508
-0.46%
$ 43.18 million $ 2.6 million
Dec 2, 12 AM $ 0.0511
-0.57%
$ 43.48 million $ 2.7 million
Dec 1, 11 PM $ 0.0514
-0.05%
$ 43.67 million $ 3.06 million
Dec 1, 10 PM $ 0.0514
-0.51%
$ 43.68 million $ 3.12 million
Dec 1, 9 PM $ 0.0517
+0.86%
$ 43.9 million $ 3.12 million
Dec 1, 8 PM $ 0.0513
+0.30%
$ 43.53 million $ 3.11 million
Dec 1, 7 PM $ 0.0511
-0.23%
$ 43.42 million $ 3.11 million
Dec 1, 6 PM $ 0.0512
+0.08%
$ 43.5 million $ 3.09 million
Dec 1, 5 PM $ 0.0512
+0.49%
$ 43.46 million $ 3.07 million
Dec 1, 4 PM $ 0.0509
-1.10%
$ 43.25 million $ 3.08 million
Dec 1, 3 PM $ 0.0515
-0.77%
$ 43.74 million $ 3.02 million
Dec 1, 2 PM $ 0.0519
+0.22%
$ 44.09 million $ 2.92 million
Dec 1, 1 PM $ 0.0518
-0.07%
$ 43.99 million $ 2.91 million
Dec 1, 12 PM $ 0.0518
-0.35%
$ 43.98 million $ 2.92 million
Dec 1, 11 AM $ 0.052
+0.43%
$ 44.1 million $ 2.86 million
Dec 1, 10 AM $ 0.0518
+0.89%
$ 43.99 million $ 2.62 million
Dec 1, 9 AM $ 0.0513
-0.95%
$ 43.6 million $ 2.59 million
Dec 1, 8 AM $ 0.0518
+1.87%
$ 44.05 million $ 2.51 million
Dec 1, 7 AM $ 0.0509
+0.76%
$ 43.13 million $ 2.47 million
Dec 1, 6 AM $ 0.0505
+0.28%
$ 42.86 million $ 2.35 million
Dec 1, 5 AM $ 0.0503
-0.36%
$ 42.75 million $ 2.13 million