Chromia Historical Data

CHR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0307
-1.26%
$ 26.2 million $ 2.85 million
Feb 3, 10 PM $ 0.0311
-1.52%
$ 26.53 million $ 2.76 million
Feb 3, 9 PM $ 0.0316
-0.35%
$ 26.95 million $ 2.64 million
Feb 3, 8 PM $ 0.0317
+2.40%
$ 27.04 million $ 2.59 million
Feb 3, 7 PM $ 0.031
+5.01%
$ 26.4 million $ 2.5 million
Feb 3, 6 PM $ 0.0295
-1.87%
$ 25.14 million $ 2.43 million
Feb 3, 5 PM $ 0.03
-1.32%
$ 25.62 million $ 2.41 million
Feb 3, 4 PM $ 0.0304
-0.99%
$ 25.96 million $ 2.38 million
Feb 3, 3 PM $ 0.0308
+2.15%
$ 26.22 million $ 2.33 million
Feb 3, 2 PM $ 0.0301
-1.06%
$ 25.67 million $ 2.19 million
Feb 3, 1 PM $ 0.0304
-0.31%
$ 25.95 million $ 2.15 million
Feb 3, 12 PM $ 0.0305
+0.00%
$ 26.03 million $ 2.16 million
Feb 3, 11 AM $ 0.0305
+0.21%
$ 26.03 million $ 2.19 million
Feb 3, 10 AM $ 0.0305
+0.15%
$ 25.99 million $ 2.23 million
Feb 3, 9 AM $ 0.0304
-1.31%
$ 25.93 million $ 2.18 million
Feb 3, 8 AM $ 0.0308
-0.40%
$ 26.28 million $ 2.33 million
Feb 3, 7 AM $ 0.0309
+0.50%
$ 26.39 million $ 2.37 million
Feb 3, 6 AM $ 0.0308
+0.16%
$ 26.25 million $ 2.45 million
Feb 3, 5 AM $ 0.0307
-0.25%
$ 26.21 million $ 2.63 million
Feb 3, 4 AM $ 0.0308
+0.53%
$ 26.28 million $ 2.73 million
Feb 3, 3 AM $ 0.0307
+1.36%
$ 26.14 million $ 2.82 million
Feb 3, 2 AM $ 0.0302
-1.68%
$ 25.79 million $ 3.07 million
Feb 3, 1 AM $ 0.0308
-0.35%
$ 26.23 million $ 3.11 million
Feb 3, 12 AM $ 0.0309
-0.51%
$ 26.32 million $ 3.24 million
Feb 2, 11 PM $ 0.031
-0.36%
$ 26.46 million $ 3.36 million
Feb 2, 10 PM $ 0.0311
+0.26%
$ 26.55 million $ 3.59 million
Feb 2, 9 PM $ 0.0311
+0.60%
$ 26.48 million $ 3.73 million
Feb 2, 8 PM $ 0.0309
-0.33%
$ 26.32 million $ 3.83 million
Feb 2, 7 PM $ 0.031
-0.34%
$ 26.41 million $ 3.91 million
Feb 2, 6 PM $ 0.0311
+0.03%
$ 26.5 million $ 3.94 million
Feb 2, 5 PM $ 0.0311
-0.25%
$ 26.5 million $ 3.97 million
Feb 2, 4 PM $ 0.0311
-0.05%
$ 26.56 million $ 4.05 million
Feb 2, 3 PM $ 0.0312
+1.04%
$ 26.57 million $ 4.15 million
Feb 2, 2 PM $ 0.0308
+0.49%
$ 26.3 million $ 4.3 million
Feb 2, 1 PM $ 0.0307
-0.84%
$ 26.17 million $ 4.34 million
Feb 2, 12 PM $ 0.031
+0.76%
$ 26.39 million $ 4.33 million
Feb 2, 11 AM $ 0.0307
+1.09%
$ 26.19 million $ 4.29 million
Feb 2, 10 AM $ 0.0304
+0.47%
$ 25.91 million $ 4.26 million
Feb 2, 9 AM $ 0.0302
+1.03%
$ 25.79 million $ 4.25 million
Feb 2, 8 AM $ 0.0299
+0.76%
$ 25.53 million $ 4.05 million
Feb 2, 7 AM $ 0.0297
+0.03%
$ 25.33 million $ 4.01 million
Feb 2, 6 AM $ 0.0297
+2.33%
$ 25.33 million $ 3.95 million
Feb 2, 5 AM $ 0.029
-1.59%
$ 24.75 million $ 3.74 million
Feb 2, 4 AM $ 0.0295
-1.26%
$ 25.15 million $ 3.7 million
Feb 2, 3 AM $ 0.0299
+0.16%
$ 25.47 million $ 3.63 million
Feb 2, 2 AM $ 0.0298
-0.33%
$ 25.45 million $ 3.37 million
Feb 2, 1 AM $ 0.0299
-0.44%
$ 25.52 million $ 3.32 million
Feb 2, 12 AM $ 0.0301
+1.13%
$ 25.63 million $ 3.22 million
Feb 1, 11 PM $ 0.0297
-1.28%
$ 25.34 million $ 3.13 million
Feb 1, 10 PM $ 0.0301
+0.61%
$ 25.63 million $ 2.99 million