Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 AM $0.0191
+0.06%
$18.59 million $1.6 million
May 28, 5 AM $0.0191
-0.35%
$18.58 million $1.6 million
May 28, 4 AM $0.0191
-0.88%
$18.64 million $1.66 million
May 28, 3 AM $0.0193
-3.35%
$18.81 million $1.46 million
May 28, 2 AM $0.02
+0.16%
$19.46 million $1.36 million
May 28, 1 AM $0.0199
-0.86%
$19.43 million $1.39 million
May 28, 12 AM $0.0201
-0.21%
$19.6 million $1.37 million
May 27, 11 PM $0.0201
+0.58%
$19.64 million $1.41 million
May 27, 10 PM $0.02
+0.27%
$19.52 million $1.42 million
May 27, 9 PM $0.02
-3.20%
$19.47 million $1.41 million
May 27, 8 PM $0.0206
-0.44%
$20.12 million $1.44 million
May 27, 7 PM $0.0207
+0.28%
$20.2 million $1.27 million
May 27, 6 PM $0.0207
+0.23%
$20.15 million $1.31 million
May 27, 5 PM $0.0206
-0.73%
$20.1 million $1.35 million
May 27, 4 PM $0.0208
-1.07%
$20.25 million $1.49 million
May 27, 3 PM $0.021
+2.35%
$20.47 million $1.62 million
May 27, 2 PM $0.0205
+0.33%
$20 million $1.85 million
May 27, 1 PM $0.0204
-0.73%
$19.93 million $1.9 million
May 27, 12 PM $0.0206
+1.61%
$20.08 million $1.98 million
May 27, 11 AM $0.0203
-0.16%
$19.76 million $2.04 million
May 27, 10 AM $0.0203
+0.20%
$19.79 million $2.15 million
May 27, 9 AM $0.0203
-0.49%
$19.75 million $2.33 million
May 27, 8 AM $0.0204
+0.02%
$19.85 million $2.35 million
May 27, 7 AM $0.0204
-0.02%
$19.85 million $2.36 million
May 27, 6 AM $0.0204
+0.74%
$19.85 million $2.44 million
May 27, 5 AM $0.0202
+0.32%
$19.71 million $2.4 million
May 27, 4 AM $0.0202
-0.61%
$19.64 million $2.49 million
May 27, 3 AM $0.0203
-0.85%
$19.76 million $2.4 million
May 27, 2 AM $0.0204
-0.48%
$19.93 million $2.35 million
May 27, 1 AM $0.0205
-0.79%
$20.03 million $2.43 million
May 27, 12 AM $0.0207
+1.25%
$20.19 million $2.5 million
May 26, 11 PM $0.0205
+0.44%
$19.94 million $2.45 million
May 26, 10 PM $0.0204
-0.02%
$19.85 million $2.47 million
May 26, 9 PM $0.0204
+0.08%
$19.86 million $2.82 million
May 26, 8 PM $0.0204
-0.13%
$19.84 million $2.76 million
May 26, 7 PM $0.0204
-0.31%
$19.87 million $2.78 million
May 26, 6 PM $0.0204
-0.21%
$19.93 million $2.73 million
May 26, 5 PM $0.0205
-2.19%
$19.97 million $2.71 million
May 26, 4 PM $0.0209
-0.17%
$20.42 million $2.62 million
May 26, 3 PM $0.021
-0.85%
$20.45 million $2.53 million
May 26, 2 PM $0.0212
-0.29%
$20.63 million $2.35 million
May 26, 1 PM $0.0212
+0.24%
$20.69 million $2.42 million
May 26, 12 PM $0.0212
-0.65%
$20.64 million $2.34 million
May 26, 11 AM $0.0213
+0.31%
$20.78 million $2.31 million
May 26, 10 AM $0.0212
+2.07%
$20.71 million $2.18 million
May 26, 9 AM $0.0208
-0.06%
$20.29 million $2.01 million
May 26, 8 AM $0.0208
+0.29%
$20.3 million $1.97 million
May 26, 7 AM $0.0208
-0.90%
$20.25 million $1.98 million
May 26, 6 AM $0.021
-0.32%
$20.43 million $1.88 million
May 26, 5 AM $0.021
-0.76%
$20.49 million $1.9 million