Chromia Historical Data

CHR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0503
-0.36%
$ 42.75 million $ 2.13 million
Dec 1, 4 AM $ 0.0505
-1.49%
$ 42.9 million $ 2.09 million
Dec 1, 3 AM $ 0.0513
-0.30%
$ 43.55 million $ 2.01 million
Dec 1, 2 AM $ 0.0514
+1.17%
$ 43.67 million $ 1.96 million
Dec 1, 1 AM $ 0.0508
+1.19%
$ 43.17 million $ 1.86 million
Dec 1, 12 AM $ 0.0502
-6.64%
$ 42.66 million $ 1.74 million
Nov 30, 11 PM $ 0.0538
-1.95%
$ 45.7 million $ 1.4 million
Nov 30, 10 PM $ 0.0549
+0.15%
$ 46.54 million $ 1.37 million
Nov 30, 9 PM $ 0.0548
-0.53%
$ 46.54 million $ 1.41 million
Nov 30, 8 PM $ 0.0551
-0.34%
$ 46.78 million $ 1.4 million
Nov 30, 7 PM $ 0.0553
-0.19%
$ 46.94 million $ 1.4 million
Nov 30, 6 PM $ 0.0554
-0.26%
$ 47.03 million $ 1.38 million
Nov 30, 5 PM $ 0.0555
-0.18%
$ 47.16 million $ 1.41 million
Nov 30, 4 PM $ 0.0556
+0.96%
$ 47.24 million $ 1.41 million
Nov 30, 3 PM $ 0.0551
+0.03%
$ 46.77 million $ 1.41 million
Nov 30, 2 PM $ 0.0551
-1.09%
$ 46.76 million $ 1.4 million
Nov 30, 1 PM $ 0.0557
+1.06%
$ 47.27 million $ 1.4 million
Nov 30, 12 PM $ 0.0551
+0.66%
$ 46.78 million $ 1.39 million
Nov 30, 11 AM $ 0.0547
-0.13%
$ 46.47 million $ 1.38 million
Nov 30, 10 AM $ 0.0548
-0.57%
$ 46.53 million $ 1.38 million
Nov 30, 9 AM $ 0.0551
+0.33%
$ 46.8 million $ 1.39 million
Nov 30, 8 AM $ 0.0549
+0.09%
$ 46.64 million $ 1.39 million
Nov 30, 7 AM $ 0.0549
+0.11%
$ 46.61 million $ 1.41 million
Nov 30, 6 AM $ 0.0548
-0.04%
$ 46.55 million $ 1.44 million
Nov 30, 5 AM $ 0.0549
-0.47%
$ 46.57 million $ 1.44 million
Nov 30, 4 AM $ 0.0551
-0.10%
$ 46.79 million $ 1.43 million
Nov 30, 3 AM $ 0.0552
+0.29%
$ 46.82 million $ 1.42 million
Nov 30, 2 AM $ 0.055
+0.02%
$ 46.69 million $ 1.47 million
Nov 30, 1 AM $ 0.055
+0.32%
$ 46.68 million $ 1.48 million
Nov 30, 12 AM $ 0.0548
-0.27%
$ 46.53 million $ 1.49 million
Nov 29, 11 PM $ 0.055
+0.12%
$ 46.66 million $ 1.5 million
Nov 29, 10 PM $ 0.0549
-0.89%
$ 46.6 million $ 1.54 million
Nov 29, 9 PM $ 0.0554
+0.03%
$ 47.02 million $ 1.51 million
Nov 29, 8 PM $ 0.0554
+0.29%
$ 47 million $ 1.53 million
Nov 29, 7 PM $ 0.0552
-0.21%
$ 46.82 million $ 1.71 million
Nov 29, 6 PM $ 0.0553
-0.01%
$ 46.96 million $ 1.74 million
Nov 29, 5 PM $ 0.0553
-0.45%
$ 46.95 million $ 1.79 million
Nov 29, 4 PM $ 0.0556
-0.05%
$ 47.18 million $ 1.88 million
Nov 29, 3 PM $ 0.0556
+0.41%
$ 47.2 million $ 2.06 million
Nov 29, 2 PM $ 0.0554
-0.20%
$ 47.01 million $ 2.09 million
Nov 29, 1 PM $ 0.0555
+0.21%
$ 47.04 million $ 2.21 million
Nov 29, 12 PM $ 0.0554
-0.78%
$ 47 million $ 2.27 million
Nov 29, 11 AM $ 0.0558
+0.27%
$ 47.35 million $ 2.31 million
Nov 29, 10 AM $ 0.0556
+0.26%
$ 47.29 million $ 2.36 million
Nov 29, 9 AM $ 0.0555
+0.16%
$ 47.12 million $ 2.28 million
Nov 29, 8 AM $ 0.0554
-0.57%
$ 47.05 million $ 2.32 million
Nov 29, 7 AM $ 0.0557
-0.74%
$ 47.31 million $ 2.35 million
Nov 29, 6 AM $ 0.0562
-0.39%
$ 47.67 million $ 2.35 million
Nov 29, 5 AM $ 0.0564
-0.16%
$ 47.86 million $ 2.54 million
Nov 29, 4 AM $ 0.0565
-0.09%
$ 47.9 million $ 2.69 million