Chromia Historical Data

CHR Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0301
+0.61%
$ 25.63 million $ 2.99 million
Feb 1, 9 PM $ 0.0299
-1.27%
$ 25.5 million $ 2.9 million
Feb 1, 8 PM $ 0.0303
+0.38%
$ 25.83 million $ 2.84 million
Feb 1, 7 PM $ 0.0302
-0.46%
$ 25.73 million $ 2.89 million
Feb 1, 6 PM $ 0.0303
+1.10%
$ 25.85 million $ 3.23 million
Feb 1, 5 PM $ 0.03
+0.96%
$ 25.57 million $ 3.47 million
Feb 1, 4 PM $ 0.0297
-0.51%
$ 25.33 million $ 4.11 million
Feb 1, 3 PM $ 0.0299
-2.58%
$ 25.46 million $ 4.08 million
Feb 1, 2 PM $ 0.0307
-0.13%
$ 26.13 million $ 4.1 million
Feb 1, 1 PM $ 0.0307
-0.53%
$ 26.16 million $ 4.31 million
Feb 1, 12 PM $ 0.0309
+0.27%
$ 26.3 million $ 4.3 million
Feb 1, 11 AM $ 0.0308
+0.68%
$ 26.25 million $ 4.28 million
Feb 1, 10 AM $ 0.0306
-1.59%
$ 26.06 million $ 4.21 million
Feb 1, 9 AM $ 0.0311
-0.56%
$ 26.48 million $ 4.22 million
Feb 1, 8 AM $ 0.0312
+0.52%
$ 26.62 million $ 4.22 million
Feb 1, 7 AM $ 0.0311
+0.14%
$ 26.49 million $ 4.27 million
Feb 1, 6 AM $ 0.031
+0.36%
$ 26.45 million $ 4.23 million
Feb 1, 5 AM $ 0.0309
-0.76%
$ 26.35 million $ 4.28 million
Feb 1, 4 AM $ 0.0312
-0.42%
$ 26.56 million $ 4.2 million
Feb 1, 3 AM $ 0.0313
-0.14%
$ 26.67 million $ 4.16 million
Feb 1, 2 AM $ 0.0313
-0.04%
$ 26.71 million $ 4.16 million
Feb 1, 1 AM $ 0.0314
+0.67%
$ 26.73 million $ 4.16 million
Feb 1, 12 AM $ 0.0312
+1.28%
$ 26.55 million $ 4.08 million
Jan 31, 11 PM $ 0.0308
+2.41%
$ 26.22 million $ 4.02 million
Jan 31, 10 PM $ 0.03
-1.23%
$ 25.6 million $ 3.96 million
Jan 31, 9 PM $ 0.0304
+1.34%
$ 25.92 million $ 3.97 million
Jan 31, 8 PM $ 0.03
+0.87%
$ 25.54 million $ 3.99 million
Jan 31, 7 PM $ 0.0298
+3.58%
$ 25.36 million $ 3.9 million
Jan 31, 6 PM $ 0.0287
-1.46%
$ 24.49 million $ 3.6 million
Jan 31, 5 PM $ 0.0292
-4.85%
$ 24.84 million $ 3.41 million
Jan 31, 4 PM $ 0.0306
-2.18%
$ 26.11 million $ 2.77 million
Jan 31, 3 PM $ 0.0314
+0.33%
$ 26.72 million $ 2.72 million
Jan 31, 2 PM $ 0.0312
-3.52%
$ 26.59 million $ 2.65 million
Jan 31, 1 PM $ 0.0324
-0.63%
$ 27.6 million $ 2.6 million
Jan 31, 12 PM $ 0.0326
-0.42%
$ 27.78 million $ 2.64 million
Jan 31, 11 AM $ 0.0327
-0.11%
$ 27.89 million $ 2.64 million
Jan 31, 10 AM $ 0.0328
-0.34%
$ 27.95 million $ 2.65 million
Jan 31, 9 AM $ 0.0329
-0.86%
$ 28.02 million $ 2.63 million
Jan 31, 8 AM $ 0.0332
-0.67%
$ 28.27 million $ 2.62 million
Jan 31, 7 AM $ 0.0334
+0.07%
$ 28.45 million $ 2.58 million
Jan 31, 6 AM $ 0.0334
+0.13%
$ 28.43 million $ 2.61 million
Jan 31, 5 AM $ 0.0333
+0.35%
$ 28.4 million $ 2.54 million
Jan 31, 4 AM $ 0.0332
-0.27%
$ 28.3 million $ 2.56 million
Jan 31, 3 AM $ 0.0333
-0.23%
$ 28.39 million $ 2.6 million
Jan 31, 2 AM $ 0.0334
+0.28%
$ 28.44 million $ 2.59 million
Jan 31, 1 AM $ 0.0333
+0.15%
$ 28.36 million $ 2.66 million
Jan 31, 12 AM $ 0.0332
-0.58%
$ 28.32 million $ 2.81 million
Jan 30, 11 PM $ 0.0334
+0.15%
$ 28.48 million $ 2.78 million
Jan 30, 10 PM $ 0.0334
+0.91%
$ 28.44 million $ 2.74 million
Jan 30, 9 PM $ 0.0331
+0.19%
$ 28.18 million $ 2.7 million