Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 AM $0.021
-0.76%
$20.49 million $1.9 million
May 26, 4 AM $0.0212
+0.69%
$20.65 million $1.71 million
May 26, 3 AM $0.021
-0.32%
$20.51 million $1.7 million
May 26, 2 AM $0.0211
-0.32%
$20.57 million $1.8 million
May 26, 1 AM $0.0212
-0.08%
$20.64 million $1.71 million
May 26, 12 AM $0.0212
-1.94%
$20.66 million $1.64 million
May 25, 11 PM $0.0216
-0.31%
$21.07 million $1.62 million
May 25, 10 PM $0.0217
+1.30%
$21.13 million $1.6 million
May 25, 9 PM $0.0214
+0.22%
$20.86 million $1.22 million
May 25, 8 PM $0.0214
-0.92%
$20.81 million $1.28 million
May 25, 7 PM $0.0215
-0.81%
$21.01 million $1.26 million
May 25, 6 PM $0.0217
+0.77%
$21.18 million $1.24 million
May 25, 5 PM $0.0216
-0.81%
$21.02 million $1.22 million
May 25, 4 PM $0.0217
+0.42%
$21.19 million $1.17 million
May 25, 3 PM $0.0216
+0.03%
$21.1 million $1.16 million
May 25, 2 PM $0.0216
-0.55%
$21.09 million $1.15 million
May 25, 1 PM $0.0218
+0.75%
$21.21 million $1.08 million
May 25, 12 PM $0.0216
+0.12%
$21.05 million $1.07 million
May 25, 11 AM $0.0216
-0.24%
$21.02 million $1.01 million
May 25, 10 AM $0.0216
+0.08%
$21.08 million $1.08 million
May 25, 9 AM $0.0216
+0.17%
$21.06 million $1.12 million
May 25, 8 AM $0.0216
+0.96%
$21.02 million $1.15 million
May 25, 7 AM $0.0214
-0.11%
$20.82 million $1.13 million
May 25, 6 AM $0.0214
+0.10%
$20.85 million $1.14 million
May 25, 5 AM $0.0214
+0.32%
$20.83 million $1.13 million
May 25, 4 AM $0.0213
+0.70%
$20.76 million $1.18 million
May 25, 3 AM $0.0211
-0.46%
$20.62 million $1.18 million
May 25, 2 AM $0.0212
-0.23%
$20.71 million $1.08 million
May 25, 1 AM $0.0213
-0.35%
$20.76 million $1.09 million
May 25, 12 AM $0.0214
+0.36%
$20.83 million $1.09 million
May 24, 11 PM $0.0213
+0.90%
$20.76 million $1.13 million
May 24, 10 PM $0.0211
+1.00%
$20.57 million $1.14 million
May 24, 9 PM $0.0209
-1.03%
$20.37 million $1.14 million
May 24, 8 PM $0.0211
-1.15%
$20.58 million $1.18 million
May 24, 7 PM $0.0214
+0.23%
$20.82 million $1.23 million
May 24, 6 PM $0.0213
-1.30%
$20.78 million $1.24 million
May 24, 5 PM $0.0216
+0.70%
$21.05 million $1.26 million
May 24, 4 PM $0.0214
+0.18%
$20.9 million $1.33 million
May 24, 3 PM $0.0214
-0.23%
$20.87 million $1.32 million
May 24, 2 PM $0.0215
-0.53%
$20.91 million $1.35 million
May 24, 1 PM $0.0216
-0.71%
$21.03 million $1.3 million
May 24, 12 PM $0.0217
-0.91%
$21.18 million $1.32 million
May 24, 11 AM $0.0219
+0.15%
$21.37 million $1.41 million
May 24, 10 AM $0.0219
+0.14%
$21.34 million $1.35 million
May 24, 9 AM $0.0219
+0.45%
$21.31 million $1.34 million
May 24, 8 AM $0.0218
+0.06%
$21.21 million $1.37 million
May 24, 7 AM $0.0217
-0.71%
$21.2 million $1.42 million
May 24, 6 AM $0.0219
+0.86%
$21.35 million $1.52 million
May 24, 5 AM $0.0217
-1.12%
$21.17 million $1.52 million
May 24, 4 AM $0.022
+0.34%
$21.41 million $1.5 million