Chromia Historical Data

CHR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0564
-0.16%
$ 47.86 million $ 2.54 million
Nov 29, 4 AM $ 0.0565
-0.09%
$ 47.9 million $ 2.69 million
Nov 29, 3 AM $ 0.0565
+0.96%
$ 47.97 million $ 2.71 million
Nov 29, 2 AM $ 0.056
+0.06%
$ 47.52 million $ 2.65 million
Nov 29, 1 AM $ 0.0559
+0.23%
$ 47.49 million $ 2.69 million
Nov 29, 12 AM $ 0.0558
+0.59%
$ 47.38 million $ 2.73 million
Nov 28, 11 PM $ 0.0555
-1.21%
$ 47.1 million $ 2.77 million
Nov 28, 10 PM $ 0.0562
+0.47%
$ 47.68 million $ 2.77 million
Nov 28, 9 PM $ 0.0559
-0.50%
$ 47.47 million $ 2.78 million
Nov 28, 8 PM $ 0.0562
-0.12%
$ 47.7 million $ 2.91 million
Nov 28, 7 PM $ 0.0563
+1.30%
$ 47.76 million $ 2.8 million
Nov 28, 6 PM $ 0.0555
-0.06%
$ 47.17 million $ 2.82 million
Nov 28, 5 PM $ 0.0556
-1.50%
$ 47.42 million $ 2.91 million
Nov 28, 4 PM $ 0.0564
-2.44%
$ 47.89 million $ 2.92 million
Nov 28, 3 PM $ 0.0578
-0.20%
$ 49.1 million $ 2.96 million
Nov 28, 2 PM $ 0.0579
+0.46%
$ 49.18 million $ 3.1 million
Nov 28, 1 PM $ 0.0577
+0.07%
$ 48.93 million $ 3.04 million
Nov 28, 12 PM $ 0.0576
+0.23%
$ 48.93 million $ 3.01 million
Nov 28, 11 AM $ 0.0575
-0.95%
$ 48.8 million $ 3.06 million
Nov 28, 10 AM $ 0.058
-0.06%
$ 49.28 million $ 3.04 million
Nov 28, 9 AM $ 0.0581
-0.07%
$ 49.31 million $ 3.01 million
Nov 28, 8 AM $ 0.0581
+1.86%
$ 49.34 million $ 3 million
Nov 28, 7 AM $ 0.0571
-0.16%
$ 48.44 million $ 2.98 million
Nov 28, 6 AM $ 0.0572
-0.42%
$ 48.52 million $ 3.02 million
Nov 28, 5 AM $ 0.0574
-0.99%
$ 48.72 million $ 3 million
Nov 28, 4 AM $ 0.058
-0.24%
$ 49.2 million $ 2.91 million
Nov 28, 3 AM $ 0.0581
-0.24%
$ 49.34 million $ 2.96 million
Nov 28, 2 AM $ 0.0582
+0.12%
$ 49.43 million $ 2.97 million
Nov 28, 1 AM $ 0.0582
-0.63%
$ 49.38 million $ 2.95 million
Nov 28, 12 AM $ 0.0585
+0.17%
$ 49.69 million $ 2.95 million
Nov 27, 11 PM $ 0.0584
+0.51%
$ 49.61 million $ 2.94 million
Nov 27, 10 PM $ 0.0581
-0.80%
$ 49.32 million $ 2.89 million
Nov 27, 9 PM $ 0.0586
+0.11%
$ 49.79 million $ 2.85 million
Nov 27, 8 PM $ 0.0585
-0.75%
$ 49.69 million $ 2.77 million
Nov 27, 7 PM $ 0.059
-0.57%
$ 50.08 million $ 2.74 million
Nov 27, 6 PM $ 0.0593
-0.24%
$ 50.42 million $ 2.86 million
Nov 27, 5 PM $ 0.0595
-0.31%
$ 50.52 million $ 2.75 million
Nov 27, 4 PM $ 0.0597
-0.01%
$ 50.68 million $ 2.71 million
Nov 27, 3 PM $ 0.0597
+1.69%
$ 50.68 million $ 2.55 million
Nov 27, 2 PM $ 0.0587
-0.12%
$ 49.84 million $ 2.7 million
Nov 27, 1 PM $ 0.0588
+0.25%
$ 49.9 million $ 2.77 million
Nov 27, 12 PM $ 0.0586
-1.34%
$ 49.77 million $ 2.76 million
Nov 27, 11 AM $ 0.0594
+0.13%
$ 50.45 million $ 2.71 million
Nov 27, 10 AM $ 0.0593
-0.51%
$ 50.38 million $ 2.75 million
Nov 27, 9 AM $ 0.0596
+0.14%
$ 50.64 million $ 2.87 million
Nov 27, 8 AM $ 0.0596
-0.08%
$ 50.56 million $ 2.88 million
Nov 27, 7 AM $ 0.0596
-0.70%
$ 50.61 million $ 2.87 million
Nov 27, 6 AM $ 0.06
-0.10%
$ 50.97 million $ 2.81 million
Nov 27, 5 AM $ 0.0601
-0.42%
$ 51.05 million $ 2.8 million
Nov 27, 4 AM $ 0.0604
+0.61%
$ 51.2 million $ 2.8 million