Chromia Historical Data

CHR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.0151
+0.66%
$14.07 million $1.77 million
Apr 1, 1 PM $0.015
-0.57%
$13.98 million $1.78 million
Apr 1, 12 PM $0.015
+0.37%
$14.06 million $1.81 million
Apr 1, 11 AM $0.015
+0.03%
$14.01 million $1.72 million
Apr 1, 10 AM $0.015
+0.12%
$14 million $2.41 million
Apr 1, 9 AM $0.015
-1.17%
$13.99 million $2.41 million
Apr 1, 8 AM $0.0152
-0.15%
$14.16 million $2.31 million
Apr 1, 7 AM $0.0152
-0.26%
$14.18 million $2.54 million
Apr 1, 6 AM $0.0152
+0.06%
$14.22 million $2.6 million
Apr 1, 5 AM $0.0152
+0.26%
$14.21 million $2.59 million
Apr 1, 4 AM $0.0152
-0.02%
$14.17 million $2.69 million
Apr 1, 3 AM $0.0152
-0.35%
$14.17 million $2.71 million
Apr 1, 2 AM $0.0152
-0.63%
$14.22 million $2.65 million
Apr 1, 1 AM $0.0153
+0.81%
$14.31 million $2.67 million
Apr 1, 12 AM $0.0152
+0.28%
$14.2 million $2.66 million
Mar 31, 11 PM $0.0151
-0.29%
$14.16 million $2.66 million
Mar 31, 10 PM $0.0152
+0.02%
$14.2 million $2.63 million
Mar 31, 9 PM $0.0152
+0.28%
$14.2 million $2.65 million
Mar 31, 8 PM $0.0151
+0.37%
$14.16 million $2.66 million
Mar 31, 7 PM $0.0151
+0.54%
$14.1 million $2.73 million
Mar 31, 6 PM $0.015
+0.61%
$14.03 million $2.73 million
Mar 31, 5 PM $0.0149
+1.12%
$13.94 million $2.74 million
Mar 31, 4 PM $0.0148
-0.27%
$13.79 million $2.65 million
Mar 31, 3 PM $0.0148
+0.18%
$13.83 million $2.6 million
Mar 31, 2 PM $0.0148
-0.52%
$13.8 million $3.43 million
Mar 31, 1 PM $0.0148
+0.56%
$13.87 million $3.41 million
Mar 31, 12 PM $0.0148
-0.32%
$13.8 million $3.42 million
Mar 31, 11 AM $0.0148
-1.80%
$13.84 million $3.43 million
Mar 31, 10 AM $0.0151
-0.07%
$14.09 million $1.98 million
Mar 31, 9 AM $0.0151
-0.35%
$14.1 million $1.96 million
Mar 31, 8 AM $0.0151
-0.29%
$14.15 million $1.94 million
Mar 31, 7 AM $0.0152
-0.68%
$14.2 million $1.65 million
Mar 31, 6 AM $0.0153
-0.35%
$14.29 million $1.59 million
Mar 31, 5 AM $0.0153
+2.06%
$14.34 million $1.51 million
Mar 31, 4 AM $0.015
+0.42%
$14.05 million $1.45 million
Mar 31, 3 AM $0.015
+0.25%
$13.99 million $1.47 million
Mar 31, 2 AM $0.0149
-0.12%
$13.96 million $1.47 million
Mar 31, 1 AM $0.015
+0.13%
$13.98 million $1.43 million
Mar 31, 12 AM $0.0149
+0.18%
$13.96 million $1.44 million
Mar 30, 11 PM $0.0149
+0.85%
$13.93 million $1.5 million
Mar 30, 10 PM $0.0148
+0.35%
$13.82 million $1.52 million
Mar 30, 9 PM $0.0147
+1.02%
$13.77 million $1.64 million
Mar 30, 8 PM $0.0146
-0.45%
$13.63 million $1.72 million
Mar 30, 7 PM $0.0147
-0.90%
$13.69 million $1.66 million
Mar 30, 6 PM $0.0148
-0.98%
$13.82 million $1.64 million
Mar 30, 5 PM $0.0149
+0.00%
$13.95 million $1.64 million
Mar 30, 4 PM $0.0149
+0.00%
$13.95 million $1.61 million
Mar 30, 3 PM $0.0149
-0.55%
$13.95 million $1.6 million
Mar 30, 2 PM $0.015
+1.02%
$14.03 million $1.65 million
Mar 30, 1 PM $0.0149
-1.33%
$13.89 million $1.62 million