Chromia Historical Data

CHR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0601
-0.42%
$ 51.05 million $ 2.8 million
Nov 27, 4 AM $ 0.0604
+0.61%
$ 51.2 million $ 2.8 million
Nov 27, 3 AM $ 0.06
-0.25%
$ 50.92 million $ 2.78 million
Nov 27, 2 AM $ 0.0601
-0.19%
$ 51.06 million $ 2.93 million
Nov 27, 1 AM $ 0.0603
+0.52%
$ 51.18 million $ 2.88 million
Nov 27, 12 AM $ 0.06
+0.10%
$ 50.92 million $ 2.89 million
Nov 26, 11 PM $ 0.0599
-0.21%
$ 50.87 million $ 2.91 million
Nov 26, 10 PM $ 0.06
-0.31%
$ 50.98 million $ 2.92 million
Nov 26, 9 PM $ 0.0602
+0.10%
$ 51.14 million $ 2.95 million
Nov 26, 8 PM $ 0.0602
-0.26%
$ 51.08 million $ 2.97 million
Nov 26, 7 PM $ 0.0603
-0.10%
$ 51.2 million $ 2.93 million
Nov 26, 6 PM $ 0.0604
+1.16%
$ 51.28 million $ 2.83 million
Nov 26, 5 PM $ 0.0597
+2.84%
$ 50.69 million $ 2.77 million
Nov 26, 4 PM $ 0.0581
+1.63%
$ 49.29 million $ 2.72 million
Nov 26, 3 PM $ 0.0571
-0.75%
$ 48.54 million $ 2.71 million
Nov 26, 2 PM $ 0.0576
-0.30%
$ 48.88 million $ 2.6 million
Nov 26, 1 PM $ 0.0578
+0.59%
$ 48.98 million $ 2.65 million
Nov 26, 12 PM $ 0.0574
-0.27%
$ 48.75 million $ 2.66 million
Nov 26, 11 AM $ 0.0576
-0.79%
$ 48.87 million $ 2.66 million
Nov 26, 10 AM $ 0.058
-0.12%
$ 49.24 million $ 2.62 million
Nov 26, 9 AM $ 0.0581
-0.06%
$ 49.29 million $ 2.54 million
Nov 26, 8 AM $ 0.0581
-1.07%
$ 49.34 million $ 2.58 million
Nov 26, 7 AM $ 0.0587
-0.08%
$ 49.87 million $ 2.61 million
Nov 26, 6 AM $ 0.0588
+0.04%
$ 49.91 million $ 2.65 million
Nov 26, 5 AM $ 0.0588
+0.69%
$ 49.87 million $ 2.8 million
Nov 26, 4 AM $ 0.0584
+0.26%
$ 49.55 million $ 2.74 million
Nov 26, 3 AM $ 0.0582
-1.23%
$ 49.42 million $ 2.75 million
Nov 26, 2 AM $ 0.0589
+0.26%
$ 50.03 million $ 2.6 million
Nov 26, 1 AM $ 0.0588
-0.08%
$ 49.95 million $ 2.68 million
Nov 26, 12 AM $ 0.0588
-0.23%
$ 49.95 million $ 2.66 million
Nov 25, 11 PM $ 0.059
-0.12%
$ 50.06 million $ 2.74 million
Nov 25, 10 PM $ 0.059
+0.92%
$ 49.95 million $ 2.78 million
Nov 25, 9 PM $ 0.0585
-0.27%
$ 49.66 million $ 2.75 million
Nov 25, 8 PM $ 0.0587
+0.95%
$ 49.8 million $ 2.82 million
Nov 25, 7 PM $ 0.0581
-0.09%
$ 49.27 million $ 2.89 million
Nov 25, 6 PM $ 0.0582
-0.87%
$ 49.4 million $ 2.9 million
Nov 25, 5 PM $ 0.0587
+0.78%
$ 49.81 million $ 3.04 million
Nov 25, 4 PM $ 0.0582
+0.88%
$ 49.42 million $ 3.15 million
Nov 25, 3 PM $ 0.0577
+0.07%
$ 48.97 million $ 3.18 million
Nov 25, 2 PM $ 0.0577
-0.70%
$ 48.96 million $ 3.1 million
Nov 25, 1 PM $ 0.0581
-1.10%
$ 49.31 million $ 3.15 million
Nov 25, 12 PM $ 0.0587
+0.44%
$ 49.85 million $ 3.19 million
Nov 25, 11 AM $ 0.0585
-0.24%
$ 49.63 million $ 3.22 million
Nov 25, 10 AM $ 0.0586
+0.61%
$ 49.77 million $ 3.23 million
Nov 25, 9 AM $ 0.0582
+0.49%
$ 49.44 million $ 3.19 million
Nov 25, 8 AM $ 0.0579
-0.38%
$ 49.19 million $ 3.27 million
Nov 25, 7 AM $ 0.0582
-1.04%
$ 49.38 million $ 3.23 million
Nov 25, 6 AM $ 0.0588
-0.38%
$ 49.9 million $ 3.25 million
Nov 25, 5 AM $ 0.059
-0.01%
$ 50.09 million $ 3.15 million
Nov 25, 4 AM $ 0.059
+0.59%
$ 50.1 million $ 3.21 million