Chromia Historical Data

CHR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0331
+0.19%
$ 28.18 million $ 2.7 million
Jan 30, 8 PM $ 0.033
-1.86%
$ 28.13 million $ 2.66 million
Jan 30, 7 PM $ 0.0336
-0.09%
$ 28.69 million $ 2.62 million
Jan 30, 6 PM $ 0.0336
+1.14%
$ 28.67 million $ 2.59 million
Jan 30, 5 PM $ 0.0333
-0.92%
$ 28.38 million $ 2.53 million
Jan 30, 4 PM $ 0.0336
-0.97%
$ 28.61 million $ 2.57 million
Jan 30, 3 PM $ 0.0339
+0.31%
$ 28.89 million $ 2.58 million
Jan 30, 2 PM $ 0.0338
-0.21%
$ 28.8 million $ 2.91 million
Jan 30, 1 PM $ 0.0339
-0.57%
$ 28.86 million $ 2.72 million
Jan 30, 12 PM $ 0.0341
-0.99%
$ 29.02 million $ 2.67 million
Jan 30, 11 AM $ 0.0344
+1.21%
$ 29.31 million $ 2.69 million
Jan 30, 10 AM $ 0.034
+0.08%
$ 28.96 million $ 2.72 million
Jan 30, 9 AM $ 0.034
-0.01%
$ 28.94 million $ 2.78 million
Jan 30, 8 AM $ 0.034
-0.16%
$ 28.94 million $ 2.77 million
Jan 30, 7 AM $ 0.034
+1.06%
$ 28.99 million $ 2.76 million
Jan 30, 6 AM $ 0.0337
-1.04%
$ 28.69 million $ 2.77 million
Jan 30, 5 AM $ 0.034
+0.09%
$ 28.98 million $ 2.81 million
Jan 30, 4 AM $ 0.034
+0.99%
$ 28.96 million $ 2.79 million
Jan 30, 3 AM $ 0.0336
-0.22%
$ 28.67 million $ 2.79 million
Jan 30, 2 AM $ 0.0337
-0.73%
$ 28.74 million $ 2.9 million
Jan 30, 1 AM $ 0.034
-2.61%
$ 28.95 million $ 2.92 million
Jan 30, 12 AM $ 0.0349
-0.47%
$ 29.72 million $ 2.81 million
Jan 29, 11 PM $ 0.035
+0.00%
$ 29.88 million $ 2.93 million
Jan 29, 10 PM $ 0.035
+0.13%
$ 29.88 million $ 2.93 million
Jan 29, 9 PM $ 0.035
+0.06%
$ 29.83 million $ 2.97 million
Jan 29, 8 PM $ 0.035
+0.79%
$ 29.81 million $ 3.21 million
Jan 29, 7 PM $ 0.0347
+0.89%
$ 29.61 million $ 3.17 million
Jan 29, 6 PM $ 0.0344
-0.77%
$ 29.31 million $ 3.1 million
Jan 29, 5 PM $ 0.0347
-0.73%
$ 29.54 million $ 2.99 million
Jan 29, 4 PM $ 0.0349
+0.83%
$ 29.78 million $ 2.83 million
Jan 29, 3 PM $ 0.0346
-2.62%
$ 29.57 million $ 2.81 million
Jan 29, 2 PM $ 0.0356
-2.98%
$ 30.38 million $ 2.49 million
Jan 29, 1 PM $ 0.0367
+1.33%
$ 31.24 million $ 2.44 million
Jan 29, 12 PM $ 0.0362
+0.57%
$ 30.83 million $ 2.48 million
Jan 29, 11 AM $ 0.036
-0.71%
$ 30.65 million $ 2.51 million
Jan 29, 10 AM $ 0.0362
+1.55%
$ 30.89 million $ 2.48 million
Jan 29, 9 AM $ 0.0357
+0.28%
$ 30.42 million $ 2.42 million
Jan 29, 8 AM $ 0.0356
-0.77%
$ 30.28 million $ 2.42 million
Jan 29, 7 AM $ 0.0358
+0.37%
$ 30.55 million $ 2.41 million
Jan 29, 6 AM $ 0.0357
+0.86%
$ 30.43 million $ 2.37 million
Jan 29, 5 AM $ 0.0354
+0.07%
$ 30.16 million $ 2.33 million
Jan 29, 4 AM $ 0.0354
+0.38%
$ 30.15 million $ 2.33 million
Jan 29, 3 AM $ 0.0352
+0.61%
$ 30.04 million $ 2.32 million
Jan 29, 2 AM $ 0.035
-1.94%
$ 29.86 million $ 2.18 million
Jan 29, 1 AM $ 0.0357
-0.59%
$ 30.45 million $ 2.1 million
Jan 29, 12 AM $ 0.0359
-1.81%
$ 30.63 million $ 2.05 million
Jan 28, 11 PM $ 0.0366
-0.86%
$ 31.19 million $ 1.93 million
Jan 28, 10 PM $ 0.0369
+0.53%
$ 31.46 million $ 1.91 million
Jan 28, 9 PM $ 0.0367
-0.72%
$ 31.3 million $ 1.87 million
Jan 28, 8 PM $ 0.037
-0.96%
$ 31.52 million $ 1.64 million