Chromia Historical Data

CHR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.0149
-1.33%
$13.89 million $1.62 million
Mar 30, 12 PM $0.0151
+1.27%
$14.07 million $1.54 million
Mar 30, 11 AM $0.0149
-0.07%
$13.9 million $1.54 million
Mar 30, 10 AM $0.0149
-0.06%
$13.91 million $1.52 million
Mar 30, 9 AM $0.0149
-0.86%
$13.92 million $1.54 million
Mar 30, 8 AM $0.015
+1.94%
$14.04 million $1.51 million
Mar 30, 7 AM $0.0147
+0.63%
$13.77 million $1.43 million
Mar 30, 6 AM $0.0146
+0.41%
$13.68 million $1.43 million
Mar 30, 5 AM $0.0146
+1.10%
$13.63 million $1.43 million
Mar 30, 4 AM $0.0144
+0.28%
$13.48 million $1.36 million
Mar 30, 3 AM $0.0144
+0.32%
$13.44 million $1.34 million
Mar 30, 2 AM $0.0143
+0.09%
$13.4 million $1.35 million
Mar 30, 1 AM $0.0143
+0.28%
$13.39 million $1.3 million
Mar 30, 12 AM $0.0143
+0.15%
$13.35 million $1.31 million
Mar 29, 11 PM $0.0143
-0.93%
$13.33 million $1.32 million
Mar 29, 10 PM $0.0144
-1.21%
$13.23 million $1.3 million
Mar 29, 9 PM $0.0146
+0.74%
$13.39 million $1.2 million
Mar 29, 8 PM $0.0145
+0.92%
$13.29 million $1.13 million
Mar 29, 7 PM $0.0143
+0.14%
$13.17 million $1.13 million
Mar 29, 6 PM $0.0143
+0.16%
$13.15 million $1.2 million
Mar 29, 5 PM $0.0143
-0.32%
$13.13 million $1.17 million
Mar 29, 4 PM $0.0143
+0.29%
$13.18 million $1.17 million
Mar 29, 3 PM $0.0143
-0.58%
$13.14 million $1.25 million
Mar 29, 2 PM $0.0144
+0.21%
$13.21 million $1.29 million
Mar 29, 1 PM $0.0143
-0.12%
$13.19 million $1.32 million
Mar 29, 12 PM $0.0144
-0.53%
$13.2 million $1.33 million
Mar 29, 11 AM $0.0144
+0.69%
$13.27 million $1.32 million
Mar 29, 10 AM $0.0143
-1.26%
$13.18 million $1.4 million
Mar 29, 9 AM $0.0145
-0.02%
$13.35 million $1.42 million
Mar 29, 8 AM $0.0145
-0.38%
$13.35 million $1.42 million
Mar 29, 7 AM $0.0146
-0.26%
$13.4 million $1.45 million
Mar 29, 6 AM $0.0146
+0.72%
$13.44 million $1.51 million
Mar 29, 5 AM $0.0145
+0.35%
$13.34 million $1.55 million
Mar 29, 4 AM $0.0145
-0.27%
$13.3 million $1.56 million
Mar 29, 3 AM $0.0145
-0.03%
$13.33 million $1.55 million
Mar 29, 2 AM $0.0145
+0.12%
$13.34 million $1.54 million
Mar 29, 1 AM $0.0145
+0.42%
$13.32 million $1.59 million
Mar 29, 12 AM $0.0144
-2.76%
$13.27 million $1.57 million
Mar 28, 11 PM $0.0148
-0.49%
$13.64 million $1.6 million
Mar 28, 10 PM $0.0149
+0.30%
$13.71 million $1.66 million
Mar 28, 9 PM $0.0149
+0.06%
$13.67 million $1.65 million
Mar 28, 8 PM $0.0149
+0.20%
$13.66 million $1.62 million
Mar 28, 7 PM $0.0148
-0.74%
$13.63 million $1.68 million
Mar 28, 6 PM $0.0149
-0.17%
$13.73 million $1.66 million
Mar 28, 5 PM $0.015
-0.08%
$13.76 million $1.72 million
Mar 28, 4 PM $0.015
-0.09%
$13.77 million $1.76 million
Mar 28, 3 PM $0.015
+0.27%
$13.78 million $1.7 million
Mar 28, 2 PM $0.015
-1.15%
$13.74 million $1.87 million
Mar 28, 1 PM $0.0151
+1.05%
$13.91 million $2.1 million
Mar 28, 12 PM $0.015
+0.25%
$13.76 million $2.07 million