Chromia Historical Data

CHR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.059
-0.01%
$ 50.09 million $ 3.15 million
Nov 25, 4 AM $ 0.059
+0.59%
$ 50.1 million $ 3.21 million
Nov 25, 3 AM $ 0.0587
-0.17%
$ 49.81 million $ 3.17 million
Nov 25, 2 AM $ 0.0588
+0.07%
$ 49.89 million $ 3.21 million
Nov 25, 1 AM $ 0.0587
-0.72%
$ 49.89 million $ 3.23 million
Nov 25, 12 AM $ 0.0591
-0.11%
$ 50.25 million $ 3.27 million
Nov 24, 11 PM $ 0.0592
-1.07%
$ 50.27 million $ 3.19 million
Nov 24, 10 PM $ 0.0599
-0.32%
$ 50.81 million $ 3.2 million
Nov 24, 9 PM $ 0.06
-1.09%
$ 50.98 million $ 3.23 million
Nov 24, 8 PM $ 0.0607
+0.53%
$ 51.54 million $ 3.1 million
Nov 24, 7 PM $ 0.0604
+0.50%
$ 51.27 million $ 3.03 million
Nov 24, 6 PM $ 0.0601
-0.18%
$ 51.01 million $ 3.06 million
Nov 24, 5 PM $ 0.0602
+2.41%
$ 51.09 million $ 2.93 million
Nov 24, 4 PM $ 0.0588
+0.96%
$ 49.88 million $ 2.84 million
Nov 24, 3 PM $ 0.0582
+1.05%
$ 49.42 million $ 2.78 million
Nov 24, 2 PM $ 0.0576
-0.38%
$ 48.93 million $ 2.7 million
Nov 24, 1 PM $ 0.0579
+0.62%
$ 49.2 million $ 2.51 million
Nov 24, 12 PM $ 0.0575
-0.63%
$ 48.82 million $ 2.44 million
Nov 24, 11 AM $ 0.0578
+0.16%
$ 49.11 million $ 2.44 million
Nov 24, 10 AM $ 0.0578
+0.50%
$ 49.04 million $ 2.44 million
Nov 24, 9 AM $ 0.0575
-1.91%
$ 48.79 million $ 2.51 million
Nov 24, 8 AM $ 0.0586
-0.24%
$ 49.74 million $ 2.45 million
Nov 24, 7 AM $ 0.0587
-0.75%
$ 49.92 million $ 2.61 million
Nov 24, 6 AM $ 0.0592
-0.48%
$ 50.24 million $ 2.78 million
Nov 24, 5 AM $ 0.0595
+0.94%
$ 50.48 million $ 2.75 million
Nov 24, 4 AM $ 0.0589
-0.79%
$ 50.02 million $ 2.72 million
Nov 24, 3 AM $ 0.0594
+0.88%
$ 50.41 million $ 2.79 million
Nov 24, 2 AM $ 0.0589
+1.43%
$ 49.99 million $ 2.76 million
Nov 24, 1 AM $ 0.058
+0.17%
$ 49.28 million $ 2.63 million
Nov 24, 12 AM $ 0.058
+0.13%
$ 49.21 million $ 2.56 million
Nov 23, 11 PM $ 0.0579
-1.17%
$ 49.13 million $ 2.56 million
Nov 23, 10 PM $ 0.0586
-0.46%
$ 49.72 million $ 2.55 million
Nov 23, 9 PM $ 0.0588
+0.17%
$ 49.95 million $ 2.64 million
Nov 23, 8 PM $ 0.0587
+0.17%
$ 49.86 million $ 2.63 million
Nov 23, 7 PM $ 0.0586
+0.42%
$ 49.81 million $ 2.65 million
Nov 23, 6 PM $ 0.0584
+0.35%
$ 49.54 million $ 2.56 million
Nov 23, 5 PM $ 0.0581
-0.20%
$ 49.37 million $ 2.57 million
Nov 23, 4 PM $ 0.0583
+0.01%
$ 49.46 million $ 2.64 million
Nov 23, 3 PM $ 0.0583
+0.89%
$ 49.45 million $ 2.66 million
Nov 23, 2 PM $ 0.0577
-1.25%
$ 49.01 million $ 2.63 million
Nov 23, 1 PM $ 0.0585
+0.07%
$ 49.63 million $ 2.66 million
Nov 23, 12 PM $ 0.0584
-0.12%
$ 49.6 million $ 2.66 million
Nov 23, 11 AM $ 0.0585
-0.02%
$ 49.67 million $ 2.66 million
Nov 23, 10 AM $ 0.0585
+0.07%
$ 49.68 million $ 2.76 million
Nov 23, 9 AM $ 0.0585
-0.02%
$ 49.67 million $ 2.72 million
Nov 23, 8 AM $ 0.0585
-0.47%
$ 49.65 million $ 2.66 million
Nov 23, 7 AM $ 0.0588
+1.56%
$ 49.89 million $ 2.56 million
Nov 23, 6 AM $ 0.0579
+0.06%
$ 49.12 million $ 2.35 million
Nov 23, 5 AM $ 0.0578
+0.63%
$ 49.09 million $ 2.35 million
Nov 23, 4 AM $ 0.0575
-0.33%
$ 48.78 million $ 2.35 million