Chromia Historical Data

CHR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $0.015
+0.25%
$13.76 million $2.07 million
Mar 28, 11 AM $0.0149
+0.58%
$13.73 million $2.07 million
Mar 28, 10 AM $0.0149
-0.61%
$13.65 million $2.12 million
Mar 28, 9 AM $0.0149
-0.95%
$13.73 million $2.5 million
Mar 28, 8 AM $0.0151
+0.02%
$13.86 million $2.66 million
Mar 28, 7 AM $0.0151
+0.25%
$13.86 million $2.74 million
Mar 28, 6 AM $0.015
-1.14%
$13.83 million $2.7 million
Mar 28, 5 AM $0.0152
+0.71%
$13.99 million $2.68 million
Mar 28, 4 AM $0.0151
-0.27%
$13.89 million $2.65 million
Mar 28, 3 AM $0.0152
+1.61%
$13.93 million $2.66 million
Mar 28, 2 AM $0.0149
-0.01%
$13.71 million $2.68 million
Mar 28, 1 AM $0.0149
-1.59%
$13.71 million $2.65 million
Mar 28, 12 AM $0.0152
+0.14%
$13.93 million $2.62 million
Mar 27, 11 PM $0.0151
+0.13%
$13.91 million $2.52 million
Mar 27, 10 PM $0.0151
+0.52%
$13.89 million $2.52 million
Mar 27, 9 PM $0.015
+0.70%
$13.82 million $2.54 million
Mar 27, 8 PM $0.0149
+0.79%
$13.72 million $2.52 million
Mar 27, 7 PM $0.0148
-0.19%
$13.62 million $2.52 million
Mar 27, 6 PM $0.0148
-0.38%
$13.64 million $2.54 million
Mar 27, 5 PM $0.0149
-0.93%
$13.7 million $2.51 million
Mar 27, 4 PM $0.015
-0.97%
$13.82 million $2.46 million
Mar 27, 3 PM $0.0152
+0.52%
$13.96 million $2.45 million
Mar 27, 2 PM $0.0151
+2.66%
$13.87 million $2.42 million
Mar 27, 1 PM $0.0147
+0.65%
$13.51 million $2.22 million
Mar 27, 12 PM $0.0146
-0.60%
$13.43 million $2.26 million
Mar 27, 11 AM $0.0147
+0.60%
$13.51 million $2.23 million
Mar 27, 10 AM $0.0146
-3.37%
$13.43 million $2.11 million
Mar 27, 9 AM $0.0151
+1.24%
$13.9 million $1.73 million
Mar 27, 8 AM $0.0149
+0.41%
$13.73 million $1.57 million
Mar 27, 7 AM $0.0149
+0.57%
$13.67 million $1.47 million
Mar 27, 6 AM $0.0148
+0.51%
$13.59 million $1.52 million
Mar 27, 5 AM $0.0147
-0.10%
$13.52 million $1.66 million
Mar 27, 4 AM $0.0147
+0.17%
$13.54 million $1.86 million
Mar 27, 3 AM $0.0147
+0.66%
$13.52 million $1.87 million
Mar 27, 2 AM $0.0146
+0.45%
$13.43 million $1.85 million
Mar 27, 1 AM $0.0145
+0.06%
$13.37 million $1.88 million
Mar 27, 12 AM $0.0145
+0.00%
$13.36 million $2.06 million
Mar 26, 11 PM $0.0145
+0.63%
$13.36 million $2.21 million
Mar 26, 10 PM $0.0144
+0.00%
$13.28 million $2.17 million
Mar 26, 9 PM $0.0144
+0.73%
$13.28 million $2.2 million
Mar 26, 8 PM $0.0143
+0.19%
$13.18 million $2.23 million
Mar 26, 7 PM $0.0143
-1.48%
$13.16 million $2.35 million
Mar 26, 6 PM $0.0145
+0.34%
$13.36 million $2.46 million
Mar 26, 5 PM $0.0145
+0.07%
$13.31 million $2.48 million
Mar 26, 4 PM $0.0145
-0.25%
$13.31 million $2.54 million
Mar 26, 3 PM $0.0145
+0.05%
$13.34 million $3.26 million
Mar 26, 2 PM $0.0145
+0.38%
$13.33 million $3.61 million
Mar 26, 1 PM $0.0145
+0.19%
$13.28 million $3.58 million
Mar 26, 12 PM $0.0144
-0.19%
$13.26 million $3.6 million
Mar 26, 11 AM $0.0145
+0.91%
$13.28 million $3.65 million