Chromia Historical Data

CHR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0367
-0.72%
$ 31.3 million $ 1.87 million
Jan 28, 8 PM $ 0.037
-0.96%
$ 31.52 million $ 1.64 million
Jan 28, 7 PM $ 0.0373
+0.34%
$ 31.83 million $ 1.68 million
Jan 28, 6 PM $ 0.0372
-0.53%
$ 31.72 million $ 1.68 million
Jan 28, 5 PM $ 0.0374
+0.12%
$ 31.89 million $ 1.69 million
Jan 28, 4 PM $ 0.0374
-0.27%
$ 31.85 million $ 1.76 million
Jan 28, 3 PM $ 0.0375
+0.12%
$ 31.94 million $ 1.69 million
Jan 28, 2 PM $ 0.0374
-1.18%
$ 31.88 million $ 1.69 million
Jan 28, 1 PM $ 0.0379
+0.26%
$ 32.28 million $ 1.66 million
Jan 28, 12 PM $ 0.0378
-1.40%
$ 32.2 million $ 1.59 million
Jan 28, 11 AM $ 0.0383
+0.06%
$ 32.65 million $ 1.51 million
Jan 28, 10 AM $ 0.0383
-0.12%
$ 32.65 million $ 1.5 million
Jan 28, 9 AM $ 0.0383
+0.50%
$ 32.67 million $ 1.51 million
Jan 28, 8 AM $ 0.0381
-0.27%
$ 32.48 million $ 1.49 million
Jan 28, 7 AM $ 0.0382
-0.16%
$ 32.63 million $ 1.49 million
Jan 28, 6 AM $ 0.0383
+0.44%
$ 32.65 million $ 1.49 million
Jan 28, 5 AM $ 0.0381
+0.15%
$ 32.51 million $ 1.48 million
Jan 28, 4 AM $ 0.0381
-0.56%
$ 32.46 million $ 1.48 million
Jan 28, 3 AM $ 0.0383
-0.23%
$ 32.64 million $ 1.5 million
Jan 28, 2 AM $ 0.0384
+0.06%
$ 32.72 million $ 1.5 million
Jan 28, 1 AM $ 0.0384
-0.68%
$ 32.7 million $ 1.34 million
Jan 28, 12 AM $ 0.0386
-0.04%
$ 32.92 million $ 1.36 million
Jan 27, 11 PM $ 0.0386
+0.01%
$ 32.93 million $ 1.38 million
Jan 27, 10 PM $ 0.0386
+0.17%
$ 32.93 million $ 1.36 million
Jan 27, 9 PM $ 0.0386
-0.45%
$ 32.86 million $ 1.36 million
Jan 27, 8 PM $ 0.0387
+1.09%
$ 33.02 million $ 1.38 million
Jan 27, 7 PM $ 0.0383
+0.27%
$ 32.67 million $ 1.32 million
Jan 27, 6 PM $ 0.0382
+1.35%
$ 32.61 million $ 1.32 million
Jan 27, 5 PM $ 0.0377
-1.86%
$ 32.11 million $ 1.28 million
Jan 27, 4 PM $ 0.0384
+0.48%
$ 32.75 million $ 1.24 million
Jan 27, 3 PM $ 0.0382
+0.49%
$ 32.6 million $ 1.28 million
Jan 27, 2 PM $ 0.0381
+0.05%
$ 32.43 million $ 1.4 million
Jan 27, 1 PM $ 0.038
-0.11%
$ 32.43 million $ 1.4 million
Jan 27, 12 PM $ 0.0381
-0.65%
$ 32.46 million $ 1.38 million
Jan 27, 11 AM $ 0.0383
+0.10%
$ 32.67 million $ 1.4 million
Jan 27, 10 AM $ 0.0383
-0.23%
$ 32.65 million $ 1.42 million
Jan 27, 9 AM $ 0.0384
-0.12%
$ 32.71 million $ 1.41 million
Jan 27, 8 AM $ 0.0384
-0.69%
$ 32.77 million $ 1.58 million
Jan 27, 7 AM $ 0.0387
+1.08%
$ 32.98 million $ 1.61 million
Jan 27, 6 AM $ 0.0383
-0.08%
$ 32.63 million $ 1.7 million
Jan 27, 5 AM $ 0.0383
-0.05%
$ 32.65 million $ 1.7 million
Jan 27, 4 AM $ 0.0383
+0.30%
$ 32.67 million $ 1.69 million
Jan 27, 3 AM $ 0.0382
-0.59%
$ 32.57 million $ 1.68 million
Jan 27, 2 AM $ 0.0384
-0.04%
$ 32.76 million $ 1.69 million
Jan 27, 1 AM $ 0.0385
-0.04%
$ 32.77 million $ 1.7 million
Jan 27, 12 AM $ 0.0385
+0.30%
$ 32.79 million $ 1.74 million
Jan 26, 11 PM $ 0.0384
-0.69%
$ 32.69 million $ 1.77 million
Jan 26, 10 PM $ 0.0386
+0.09%
$ 32.92 million $ 1.82 million
Jan 26, 9 PM $ 0.0386
+0.96%
$ 32.86 million $ 1.85 million
Jan 26, 8 PM $ 0.0382
-0.73%
$ 32.57 million $ 1.85 million