Chromia Historical Data

CHR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0578
+0.63%
$ 49.09 million $ 2.35 million
Nov 23, 4 AM $ 0.0575
-0.33%
$ 48.78 million $ 2.35 million
Nov 23, 3 AM $ 0.0577
+0.14%
$ 48.94 million $ 2.3 million
Nov 23, 2 AM $ 0.0576
+0.05%
$ 48.87 million $ 2.34 million
Nov 23, 1 AM $ 0.0576
+1.42%
$ 48.91 million $ 2.33 million
Nov 23, 12 AM $ 0.0567
-0.71%
$ 48.17 million $ 2.34 million
Nov 22, 11 PM $ 0.0572
-1.33%
$ 48.54 million $ 2.36 million
Nov 22, 10 PM $ 0.0579
+2.29%
$ 49.17 million $ 2.49 million
Nov 22, 9 PM $ 0.0566
+0.73%
$ 48.07 million $ 2.5 million
Nov 22, 8 PM $ 0.0562
-0.56%
$ 47.72 million $ 2.6 million
Nov 22, 7 PM $ 0.0565
+0.43%
$ 47.98 million $ 3.07 million
Nov 22, 6 PM $ 0.0563
+0.37%
$ 47.82 million $ 3.15 million
Nov 22, 5 PM $ 0.0561
-1.17%
$ 47.6 million $ 3.34 million
Nov 22, 4 PM $ 0.0567
+1.28%
$ 48.09 million $ 3.45 million
Nov 22, 3 PM $ 0.056
-0.52%
$ 47.55 million $ 3.53 million
Nov 22, 2 PM $ 0.0563
+1.35%
$ 47.8 million $ 3.68 million
Nov 22, 1 PM $ 0.0556
+0.99%
$ 47.16 million $ 3.84 million
Nov 22, 12 PM $ 0.055
-0.99%
$ 46.73 million $ 4.12 million
Nov 22, 11 AM $ 0.0556
+1.19%
$ 47.17 million $ 4.34 million
Nov 22, 10 AM $ 0.0549
-0.67%
$ 46.61 million $ 4.53 million
Nov 22, 9 AM $ 0.0553
+1.06%
$ 46.99 million $ 4.78 million
Nov 22, 8 AM $ 0.0547
-2.00%
$ 46.44 million $ 4.92 million
Nov 22, 7 AM $ 0.0558
+0.22%
$ 47.38 million $ 5.08 million
Nov 22, 6 AM $ 0.0557
+1.11%
$ 47.28 million $ 5.54 million
Nov 22, 5 AM $ 0.0551
-0.46%
$ 46.76 million $ 5.61 million
Nov 22, 4 AM $ 0.0553
-1.34%
$ 46.98 million $ 5.68 million
Nov 22, 3 AM $ 0.0561
-0.82%
$ 47.62 million $ 5.88 million
Nov 22, 2 AM $ 0.0566
-0.02%
$ 48.01 million $ 6.12 million
Nov 22, 1 AM $ 0.0566
+0.25%
$ 48.02 million $ 6.29 million
Nov 22, 12 AM $ 0.0564
+0.41%
$ 47.92 million $ 6.4 million
Nov 21, 11 PM $ 0.0562
+2.77%
$ 47.7 million $ 6.54 million
Nov 21, 10 PM $ 0.0547
-3.04%
$ 46.44 million $ 6.51 million
Nov 21, 9 PM $ 0.0564
+1.50%
$ 48.02 million $ 6.52 million
Nov 21, 8 PM $ 0.0556
-1.79%
$ 47.3 million $ 6.57 million
Nov 21, 7 PM $ 0.0566
-0.66%
$ 48.03 million $ 6.17 million
Nov 21, 6 PM $ 0.057
+0.21%
$ 48.37 million $ 6.25 million
Nov 21, 5 PM $ 0.0569
-0.22%
$ 48.27 million $ 6.3 million
Nov 21, 4 PM $ 0.057
+2.98%
$ 48.11 million $ 6.47 million
Nov 21, 3 PM $ 0.0553
-1.78%
$ 46.9 million $ 6.83 million
Nov 21, 2 PM $ 0.0563
+1.18%
$ 47.78 million $ 6.87 million
Nov 21, 1 PM $ 0.0557
+0.23%
$ 47.25 million $ 7.1 million
Nov 21, 12 PM $ 0.0555
+1.32%
$ 47.13 million $ 7.12 million
Nov 21, 11 AM $ 0.0548
-1.38%
$ 46.51 million $ 7.09 million
Nov 21, 10 AM $ 0.0556
-0.99%
$ 47.23 million $ 6.89 million
Nov 21, 9 AM $ 0.0561
-1.37%
$ 47.65 million $ 6.71 million
Nov 21, 8 AM $ 0.0569
-0.24%
$ 48.31 million $ 6.6 million
Nov 21, 7 AM $ 0.057
-4.87%
$ 48.4 million $ 6.4 million
Nov 21, 6 AM $ 0.0599
+1.24%
$ 50.88 million $ 5.96 million
Nov 21, 5 AM $ 0.0592
-0.94%
$ 50.27 million $ 5.92 million
Nov 21, 4 AM $ 0.0598
-0.51%
$ 50.72 million $ 5.86 million