Chromia Historical Data

CHR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0382
-0.73%
$ 32.57 million $ 1.85 million
Jan 26, 7 PM $ 0.0385
-0.22%
$ 32.81 million $ 1.94 million
Jan 26, 6 PM $ 0.0386
-0.45%
$ 32.89 million $ 2.08 million
Jan 26, 5 PM $ 0.0388
-0.59%
$ 33.04 million $ 2.2 million
Jan 26, 4 PM $ 0.039
+0.51%
$ 33.23 million $ 2.19 million
Jan 26, 3 PM $ 0.0388
-1.26%
$ 33.06 million $ 2.25 million
Jan 26, 2 PM $ 0.0393
-0.14%
$ 33.48 million $ 2.19 million
Jan 26, 1 PM $ 0.0393
+0.41%
$ 33.53 million $ 2.17 million
Jan 26, 12 PM $ 0.0392
+0.06%
$ 33.4 million $ 2.18 million
Jan 26, 11 AM $ 0.0392
-0.14%
$ 33.38 million $ 2.16 million
Jan 26, 10 AM $ 0.0392
+0.52%
$ 33.43 million $ 2.12 million
Jan 26, 9 AM $ 0.039
-1.22%
$ 33.25 million $ 2.15 million
Jan 26, 8 AM $ 0.0395
+0.64%
$ 33.66 million $ 2.14 million
Jan 26, 7 AM $ 0.0392
+0.53%
$ 33.45 million $ 2.04 million
Jan 26, 6 AM $ 0.039
+0.28%
$ 33.27 million $ 1.92 million
Jan 26, 5 AM $ 0.0389
+0.17%
$ 33.18 million $ 1.91 million
Jan 26, 4 AM $ 0.0389
+0.64%
$ 33.12 million $ 1.9 million
Jan 26, 3 AM $ 0.0386
-0.96%
$ 32.91 million $ 1.87 million
Jan 26, 2 AM $ 0.039
-0.10%
$ 33.23 million $ 1.85 million
Jan 26, 1 AM $ 0.039
+1.70%
$ 33.26 million $ 1.84 million
Jan 26, 12 AM $ 0.0384
+0.97%
$ 32.71 million $ 1.82 million
Jan 25, 11 PM $ 0.038
+1.90%
$ 32.36 million $ 1.8 million
Jan 25, 10 PM $ 0.0373
-0.32%
$ 31.74 million $ 1.73 million
Jan 25, 9 PM $ 0.0374
+0.43%
$ 31.84 million $ 1.69 million
Jan 25, 8 PM $ 0.0372
+1.07%
$ 31.7 million $ 1.65 million
Jan 25, 7 PM $ 0.0368
-2.24%
$ 31.36 million $ 1.56 million
Jan 25, 6 PM $ 0.0377
-1.72%
$ 32.06 million $ 1.4 million
Jan 25, 5 PM $ 0.0383
-0.26%
$ 32.64 million $ 1.31 million
Jan 25, 4 PM $ 0.0384
-2.00%
$ 32.73 million $ 1.3 million
Jan 25, 3 PM $ 0.0392
+0.15%
$ 33.36 million $ 1.22 million
Jan 25, 2 PM $ 0.0391
-0.86%
$ 33.34 million $ 1.44 million
Jan 25, 1 PM $ 0.0395
-0.24%
$ 33.63 million $ 1.46 million
Jan 25, 12 PM $ 0.0396
-0.31%
$ 33.66 million $ 1.47 million
Jan 25, 11 AM $ 0.0397
-0.17%
$ 33.82 million $ 1.47 million
Jan 25, 10 AM $ 0.0398
+0.34%
$ 33.86 million $ 1.47 million
Jan 25, 9 AM $ 0.0396
+1.09%
$ 33.77 million $ 1.43 million
Jan 25, 8 AM $ 0.0392
-0.62%
$ 33.42 million $ 1.41 million
Jan 25, 7 AM $ 0.0395
-0.19%
$ 33.59 million $ 1.41 million
Jan 25, 6 AM $ 0.0395
-0.24%
$ 33.68 million $ 1.4 million
Jan 25, 5 AM $ 0.0396
+0.09%
$ 33.76 million $ 1.42 million
Jan 25, 4 AM $ 0.0396
+0.07%
$ 33.73 million $ 1.44 million
Jan 25, 3 AM $ 0.0396
+0.16%
$ 33.7 million $ 1.44 million
Jan 25, 2 AM $ 0.0395
+0.15%
$ 33.65 million $ 1.44 million
Jan 25, 1 AM $ 0.0394
-0.31%
$ 33.6 million $ 1.38 million
Jan 25, 12 AM $ 0.0396
-0.11%
$ 33.7 million $ 1.34 million
Jan 24, 11 PM $ 0.0396
-0.24%
$ 33.74 million $ 1.35 million
Jan 24, 10 PM $ 0.0397
+0.41%
$ 33.82 million $ 1.36 million
Jan 24, 9 PM $ 0.0395
+0.45%
$ 33.68 million $ 1.45 million
Jan 24, 8 PM $ 0.0394
-0.03%
$ 33.53 million $ 1.46 million
Jan 24, 7 PM $ 0.0394
+0.20%
$ 33.54 million $ 1.5 million