Chromia Historical Data

CHR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.0143
-0.66%
$13.16 million $3.64 million
Mar 26, 9 AM $0.0144
-0.14%
$13.25 million $3.65 million
Mar 26, 8 AM $0.0144
+0.14%
$13.27 million $3.65 million
Mar 26, 7 AM $0.0144
+0.85%
$13.24 million $3.67 million
Mar 26, 6 AM $0.0143
-1.24%
$13.14 million $3.64 million
Mar 26, 5 AM $0.0145
-1.39%
$13.3 million $3.54 million
Mar 26, 4 AM $0.0147
+0.44%
$13.49 million $3.41 million
Mar 26, 3 AM $0.0146
+0.01%
$13.43 million $3.8 million
Mar 26, 2 AM $0.0146
-0.73%
$13.43 million $3.8 million
Mar 26, 1 AM $0.0147
-0.43%
$13.53 million $3.81 million
Mar 26, 12 AM $0.0148
+0.34%
$13.59 million $3.58 million
Mar 25, 11 PM $0.0147
-0.38%
$13.55 million $3.47 million
Mar 25, 10 PM $0.0148
-0.37%
$13.6 million $3.48 million
Mar 25, 9 PM $0.0149
-0.66%
$13.65 million $3.4 million
Mar 25, 8 PM $0.015
-1.67%
$13.74 million $3.41 million
Mar 25, 7 PM $0.0152
-0.13%
$13.98 million $3.28 million
Mar 25, 6 PM $0.0152
-0.87%
$14 million $3.11 million
Mar 25, 5 PM $0.0154
-0.36%
$14.12 million $3.11 million
Mar 25, 4 PM $0.0154
-2.12%
$14.18 million $3.17 million
Mar 25, 3 PM $0.0157
+3.61%
$14.46 million $2.47 million
Mar 25, 2 PM $0.0152
+0.52%
$13.96 million $2.51 million
Mar 25, 1 PM $0.0151
+0.03%
$13.89 million $2.63 million
Mar 25, 12 PM $0.0151
-0.31%
$13.88 million $2.58 million
Mar 25, 11 AM $0.0152
+0.40%
$13.93 million $2.54 million
Mar 25, 10 AM $0.0151
+0.65%
$13.87 million $2.7 million
Mar 25, 9 AM $0.015
-0.04%
$13.78 million $2.87 million
Mar 25, 8 AM $0.015
+0.60%
$13.79 million $2.9 million
Mar 25, 7 AM $0.0149
+0.24%
$13.71 million $2.9 million
Mar 25, 6 AM $0.0149
-0.64%
$13.68 million $2.93 million
Mar 25, 5 AM $0.015
-0.89%
$13.76 million $2.86 million
Mar 25, 4 AM $0.0151
+0.39%
$13.89 million $2.78 million
Mar 25, 3 AM $0.0151
+0.87%
$13.83 million $2.1 million
Mar 25, 2 AM $0.0149
-0.05%
$13.72 million $2.1 million
Mar 25, 1 AM $0.0149
+0.02%
$13.72 million $2.05 million
Mar 25, 12 AM $0.0149
+0.29%
$13.72 million $2.1 million
Mar 24, 11 PM $0.0149
+0.10%
$13.67 million $2.21 million
Mar 24, 10 PM $0.0149
+0.77%
$13.66 million $2.26 million
Mar 24, 9 PM $0.0147
+0.38%
$13.55 million $2.28 million
Mar 24, 8 PM $0.0147
+1.66%
$13.5 million $2.39 million
Mar 24, 7 PM $0.0144
+0.87%
$13.28 million $2.43 million
Mar 24, 6 PM $0.0143
+0.96%
$13.17 million $2.47 million
Mar 24, 5 PM $0.0142
-0.86%
$13.04 million $2.48 million
Mar 24, 4 PM $0.0143
+0.18%
$13.16 million $2.38 million
Mar 24, 3 PM $0.0143
-0.37%
$13.13 million $2.43 million
Mar 24, 2 PM $0.0143
+0.22%
$13.18 million $2.55 million
Mar 24, 1 PM $0.0143
-1.12%
$13.15 million $2.4 million
Mar 24, 12 PM $0.0145
-0.27%
$13.3 million $2.43 million
Mar 24, 11 AM $0.0145
+0.07%
$13.34 million $2.5 million
Mar 24, 10 AM $0.0145
+0.58%
$13.33 million $2.69 million
Mar 24, 9 AM $0.0144
+0.84%
$13.25 million $2.57 million