Chromia Historical Data

CHR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.0144
+0.84%
$13.25 million $2.57 million
Mar 24, 8 AM $0.0143
-1.00%
$13.14 million $2.63 million
Mar 24, 7 AM $0.0144
+0.86%
$13.27 million $2.6 million
Mar 24, 6 AM $0.0143
+0.48%
$13.16 million $2.51 million
Mar 24, 5 AM $0.0143
-0.07%
$13.1 million $2.53 million
Mar 24, 4 AM $0.0143
+0.11%
$12.6 million $2.62 million
Mar 24, 3 AM $0.0143
+0.18%
$12.59 million $2.63 million
Mar 24, 2 AM $0.0142
+0.31%
$12.57 million $2.65 million
Mar 24, 1 AM $0.0142
-0.94%
$12.53 million $2.64 million
Mar 24, 12 AM $0.0143
-0.99%
$12.65 million $2.62 million
Mar 23, 11 PM $0.0145
-0.61%
$12.77 million $2.54 million
Mar 23, 10 PM $0.0145
-0.20%
$12.85 million $2.51 million
Mar 23, 9 PM $0.0146
+0.98%
$12.88 million $2.51 million
Mar 23, 8 PM $0.0144
+0.64%
$12.75 million $2.56 million
Mar 23, 7 PM $0.0143
-0.50%
$12.67 million $2.56 million
Mar 23, 6 PM $0.0144
+1.46%
$12.74 million $2.71 million
Mar 23, 5 PM $0.0142
+0.29%
$12.55 million $2.72 million
Mar 23, 4 PM $0.0142
+0.95%
$12.53 million $3 million
Mar 23, 3 PM $0.0141
-0.95%
$12.42 million $2.93 million
Mar 23, 2 PM $0.0142
+0.33%
$12.53 million $3.14 million
Mar 23, 1 PM $0.0141
+0.77%
$12.49 million $3.17 million
Mar 23, 12 PM $0.014
+1.29%
$12.4 million $3.15 million
Mar 23, 11 AM $0.0139
+4.88%
$12.24 million $3.06 million
Mar 23, 10 AM $0.0132
-0.07%
$11.67 million $2.62 million
Mar 23, 9 AM $0.0132
-0.84%
$11.68 million $2.65 million
Mar 23, 8 AM $0.0133
-1.40%
$11.78 million $2.54 million
Mar 23, 7 AM $0.0135
+0.60%
$11.95 million $2.56 million
Mar 23, 6 AM $0.0134
-0.65%
$11.88 million $2.63 million
Mar 23, 5 AM $0.0135
-1.00%
$11.95 million $2.59 million
Mar 23, 4 AM $0.0137
+0.06%
$12.07 million $2.55 million
Mar 23, 3 AM $0.0137
+0.07%
$12.06 million $2.64 million
Mar 23, 2 AM $0.0136
-0.46%
$12.05 million $2.73 million
Mar 23, 1 AM $0.0137
-0.24%
$12.11 million $2.79 million
Mar 23, 12 AM $0.0137
+0.83%
$12.13 million $2.91 million
Mar 22, 11 PM $0.0136
-0.92%
$12.04 million $3.71 million
Mar 22, 10 PM $0.0138
+1.37%
$12.15 million $4.34 million
Mar 22, 9 PM $0.0136
-1.08%
$11.98 million $4.34 million
Mar 22, 8 PM $0.0137
+1.44%
$12.11 million $4.15 million
Mar 22, 7 PM $0.0135
-1.12%
$11.94 million $4.12 million
Mar 22, 6 PM $0.0137
-0.52%
$12.08 million $3.92 million
Mar 22, 5 PM $0.0137
-1.16%
$12.14 million $3.84 million
Mar 22, 4 PM $0.0139
-0.26%
$12.28 million $3.55 million
Mar 22, 3 PM $0.0139
-0.21%
$12.31 million $3.58 million
Mar 22, 2 PM $0.014
-0.40%
$12.34 million $3.65 million
Mar 22, 1 PM $0.014
-0.07%
$12.39 million $3.6 million
Mar 22, 12 PM $0.014
+0.41%
$12.4 million $3.6 million
Mar 22, 11 AM $0.014
+0.03%
$12.34 million $3.58 million
Mar 22, 10 AM $0.014
-1.35%
$12.34 million $3.42 million
Mar 22, 9 AM $0.0142
+0.02%
$12.51 million $3.44 million
Mar 22, 8 AM $0.0142
-0.98%
$12.51 million $3.44 million