Chromia Historical Data

CHR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0598
-0.51%
$ 50.72 million $ 5.86 million
Nov 21, 3 AM $ 0.0601
+0.36%
$ 51.01 million $ 5.66 million
Nov 21, 2 AM $ 0.06
-3.91%
$ 50.94 million $ 5.4 million
Nov 21, 1 AM $ 0.0624
+0.06%
$ 52.98 million $ 5.29 million
Nov 21, 12 AM $ 0.0624
+1.42%
$ 52.95 million $ 5.23 million
Nov 20, 11 PM $ 0.0615
-1.68%
$ 52.23 million $ 5.04 million
Nov 20, 10 PM $ 0.0626
+1.43%
$ 53.1 million $ 4.93 million
Nov 20, 9 PM $ 0.0617
+1.37%
$ 52.36 million $ 4.98 million
Nov 20, 8 PM $ 0.0608
+0.09%
$ 51.63 million $ 5.16 million
Nov 20, 7 PM $ 0.0608
+0.97%
$ 51.58 million $ 5.24 million
Nov 20, 6 PM $ 0.0602
-0.08%
$ 51.09 million $ 5.32 million
Nov 20, 5 PM $ 0.0602
-1.16%
$ 51.13 million $ 5.28 million
Nov 20, 4 PM $ 0.0609
-5.23%
$ 51.69 million $ 5.19 million
Nov 20, 3 PM $ 0.0643
-1.59%
$ 54.53 million $ 5.17 million
Nov 20, 2 PM $ 0.0653
+0.65%
$ 55.42 million $ 5.11 million
Nov 20, 1 PM $ 0.0649
-0.15%
$ 55.06 million $ 4.77 million
Nov 20, 12 PM $ 0.0649
+2.92%
$ 55.13 million $ 4.51 million
Nov 20, 11 AM $ 0.0631
+1.03%
$ 53.56 million $ 4.43 million
Nov 20, 10 AM $ 0.0625
+0.55%
$ 53.02 million $ 4.34 million
Nov 20, 9 AM $ 0.0621
+0.64%
$ 52.72 million $ 4.29 million
Nov 20, 8 AM $ 0.0617
-0.16%
$ 52.39 million $ 4.47 million
Nov 20, 7 AM $ 0.0618
+0.11%
$ 52.5 million $ 4.55 million
Nov 20, 6 AM $ 0.0617
-0.20%
$ 52.41 million $ 4.57 million
Nov 20, 5 AM $ 0.0619
-0.22%
$ 52.52 million $ 4.64 million
Nov 20, 4 AM $ 0.062
+0.62%
$ 52.57 million $ 4.74 million
Nov 20, 3 AM $ 0.0616
-0.26%
$ 52.28 million $ 4.8 million
Nov 20, 2 AM $ 0.0618
-0.30%
$ 52.46 million $ 4.88 million
Nov 20, 1 AM $ 0.062
+0.94%
$ 52.62 million $ 5.2 million
Nov 20, 12 AM $ 0.0614
-0.31%
$ 52.14 million $ 5.28 million
Nov 19, 11 PM $ 0.0616
+0.59%
$ 52.3 million $ 5.36 million
Nov 19, 10 PM $ 0.0612
-0.91%
$ 51.99 million $ 5.46 million
Nov 19, 9 PM $ 0.0618
+2.99%
$ 52.46 million $ 5.42 million
Nov 19, 8 PM $ 0.06
+3.29%
$ 50.94 million $ 5.18 million
Nov 19, 7 PM $ 0.0581
-0.46%
$ 49.32 million $ 5.03 million
Nov 19, 6 PM $ 0.0584
-1.22%
$ 49.55 million $ 4.81 million
Nov 19, 5 PM $ 0.0591
-1.46%
$ 50.15 million $ 4.62 million
Nov 19, 4 PM $ 0.06
-2.67%
$ 50.89 million $ 4.42 million
Nov 19, 3 PM $ 0.0616
-2.08%
$ 52.29 million $ 4.22 million
Nov 19, 2 PM $ 0.0629
+0.34%
$ 53.35 million $ 4.27 million
Nov 19, 1 PM $ 0.0627
-0.48%
$ 53.22 million $ 4.31 million
Nov 19, 12 PM $ 0.063
+0.88%
$ 53.45 million $ 4.25 million
Nov 19, 11 AM $ 0.0624
-0.29%
$ 52.99 million $ 4.07 million
Nov 19, 10 AM $ 0.0626
-0.85%
$ 53.15 million $ 4.1 million
Nov 19, 9 AM $ 0.0631
-0.55%
$ 53.64 million $ 4.16 million
Nov 19, 8 AM $ 0.0635
+0.63%
$ 53.85 million $ 3.97 million
Nov 19, 7 AM $ 0.0631
+1.03%
$ 53.59 million $ 4.01 million
Nov 19, 6 AM $ 0.0625
+1.57%
$ 53.03 million $ 4.03 million
Nov 19, 5 AM $ 0.0615
-2.10%
$ 52.22 million $ 3.99 million
Nov 19, 4 AM $ 0.0628
-1.41%
$ 53.35 million $ 3.99 million
Nov 19, 3 AM $ 0.0637
-2.38%
$ 54.09 million $ 4.13 million