Chromia Historical Data

CHR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0628
-1.41%
$ 53.35 million $ 3.99 million
Nov 19, 3 AM $ 0.0637
-2.38%
$ 54.09 million $ 4.13 million
Nov 19, 2 AM $ 0.0653
+1.32%
$ 55.42 million $ 4.34 million
Nov 19, 1 AM $ 0.0644
+0.06%
$ 54.7 million $ 4.18 million
Nov 19, 12 AM $ 0.0644
-0.30%
$ 54.72 million $ 4.22 million
Nov 18, 11 PM $ 0.0646
-0.05%
$ 54.83 million $ 4.31 million
Nov 18, 10 PM $ 0.0646
+1.43%
$ 54.85 million $ 4.24 million
Nov 18, 9 PM $ 0.0637
-1.40%
$ 54.08 million $ 4.19 million
Nov 18, 8 PM $ 0.0646
+0.02%
$ 54.86 million $ 4.25 million
Nov 18, 7 PM $ 0.0646
-0.45%
$ 54.85 million $ 4.41 million
Nov 18, 6 PM $ 0.0649
+0.19%
$ 55.1 million $ 4.57 million
Nov 18, 5 PM $ 0.0648
-0.16%
$ 55.02 million $ 4.77 million
Nov 18, 4 PM $ 0.0649
+0.78%
$ 55.08 million $ 4.84 million
Nov 18, 3 PM $ 0.0644
+2.43%
$ 54.65 million $ 4.78 million
Nov 18, 2 PM $ 0.0629
+0.03%
$ 53.36 million $ 5.08 million
Nov 18, 1 PM $ 0.0628
-0.23%
$ 53.36 million $ 5.28 million
Nov 18, 12 PM $ 0.063
-0.15%
$ 53.46 million $ 5.38 million
Nov 18, 11 AM $ 0.0631
-0.62%
$ 53.54 million $ 5.53 million
Nov 18, 10 AM $ 0.0635
+0.06%
$ 53.87 million $ 5.56 million
Nov 18, 9 AM $ 0.0634
-0.53%
$ 53.83 million $ 5.55 million
Nov 18, 8 AM $ 0.0638
+0.87%
$ 54.12 million $ 5.58 million
Nov 18, 7 AM $ 0.0632
+0.76%
$ 53.66 million $ 5.51 million
Nov 18, 6 AM $ 0.0628
-0.62%
$ 53.26 million $ 5.48 million
Nov 18, 5 AM $ 0.0631
-0.01%
$ 53.57 million $ 5.48 million
Nov 18, 4 AM $ 0.0631
+0.54%
$ 53.6 million $ 5.42 million
Nov 18, 3 AM $ 0.0628
+0.65%
$ 53.31 million $ 5.29 million
Nov 18, 2 AM $ 0.0624
+0.36%
$ 52.98 million $ 5.11 million
Nov 18, 1 AM $ 0.0622
-0.06%
$ 52.79 million $ 5.04 million
Nov 18, 12 AM $ 0.0622
-0.55%
$ 52.83 million $ 5.22 million
Nov 17, 11 PM $ 0.0626
+0.25%
$ 53.14 million $ 5.12 million
Nov 17, 10 PM $ 0.0624
+0.87%
$ 52.99 million $ 5.03 million
Nov 17, 9 PM $ 0.0619
-0.64%
$ 52.51 million $ 5.07 million
Nov 17, 8 PM $ 0.0622
-0.01%
$ 52.82 million $ 4.98 million
Nov 17, 7 PM $ 0.0623
-0.14%
$ 52.86 million $ 4.79 million
Nov 17, 6 PM $ 0.0624
-0.68%
$ 52.94 million $ 4.67 million
Nov 17, 5 PM $ 0.0628
-2.17%
$ 53.31 million $ 4.58 million
Nov 17, 4 PM $ 0.0642
+1.05%
$ 54.48 million $ 4.72 million
Nov 17, 3 PM $ 0.0635
-1.92%
$ 53.91 million $ 4.86 million
Nov 17, 2 PM $ 0.0648
+2.12%
$ 55 million $ 4.51 million
Nov 17, 1 PM $ 0.0634
-2.60%
$ 53.96 million $ 4.13 million
Nov 17, 12 PM $ 0.0651
-0.42%
$ 55.29 million $ 4.11 million
Nov 17, 11 AM $ 0.0654
+0.28%
$ 55.52 million $ 4.08 million
Nov 17, 10 AM $ 0.0652
-0.21%
$ 55.35 million $ 4.07 million
Nov 17, 9 AM $ 0.0654
-0.24%
$ 55.51 million $ 4 million
Nov 17, 8 AM $ 0.0656
-0.39%
$ 55.65 million $ 4.12 million
Nov 17, 7 AM $ 0.0658
-0.14%
$ 55.82 million $ 4.08 million
Nov 17, 6 AM $ 0.0658
-0.07%
$ 55.89 million $ 4.04 million
Nov 17, 5 AM $ 0.0659
-0.26%
$ 55.93 million $ 3.94 million
Nov 17, 4 AM $ 0.0661
+0.07%
$ 56.08 million $ 3.93 million
Nov 17, 3 AM $ 0.066
+1.04%
$ 56.04 million $ 3.92 million