Chromia Historical Data

CHR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0409
-0.07%
$ 34.82 million $ 2.26 million
Jan 22, 6 PM $ 0.0409
-1.04%
$ 34.85 million $ 2.35 million
Jan 22, 5 PM $ 0.0413
+1.18%
$ 35.21 million $ 2.3 million
Jan 22, 4 PM $ 0.0409
+0.00%
$ 34.77 million $ 2.32 million
Jan 22, 3 PM $ 0.0409
-1.27%
$ 34.8 million $ 2.43 million
Jan 22, 2 PM $ 0.0414
-1.90%
$ 35.27 million $ 2.26 million
Jan 22, 1 PM $ 0.0422
-0.94%
$ 35.93 million $ 2.25 million
Jan 22, 12 PM $ 0.0426
-1.26%
$ 36.32 million $ 2.22 million
Jan 22, 11 AM $ 0.0431
-0.68%
$ 36.73 million $ 2.29 million
Jan 22, 10 AM $ 0.0434
-0.22%
$ 36.98 million $ 2.28 million
Jan 22, 9 AM $ 0.0435
+0.29%
$ 37.06 million $ 2.3 million
Jan 22, 8 AM $ 0.0434
+0.12%
$ 36.96 million $ 2.28 million
Jan 22, 7 AM $ 0.0433
-0.66%
$ 36.91 million $ 2.26 million
Jan 22, 6 AM $ 0.0436
-0.99%
$ 37.16 million $ 2.32 million
Jan 22, 5 AM $ 0.0441
-0.30%
$ 37.53 million $ 2.26 million
Jan 22, 4 AM $ 0.0442
+0.61%
$ 37.64 million $ 2.37 million
Jan 22, 3 AM $ 0.0439
-0.50%
$ 37.42 million $ 2.36 million
Jan 22, 2 AM $ 0.0441
+0.08%
$ 37.6 million $ 2.4 million
Jan 22, 1 AM $ 0.0441
+0.34%
$ 37.57 million $ 2.43 million
Jan 22, 12 AM $ 0.044
+1.00%
$ 37.46 million $ 2.44 million
Jan 21, 11 PM $ 0.0435
-1.09%
$ 37.04 million $ 2.47 million
Jan 21, 10 PM $ 0.044
-0.53%
$ 37.48 million $ 2.48 million
Jan 21, 9 PM $ 0.0442
+0.93%
$ 37.68 million $ 2.53 million
Jan 21, 8 PM $ 0.0438
-0.29%
$ 37.33 million $ 2.53 million
Jan 21, 7 PM $ 0.044
+3.12%
$ 37.44 million $ 2.59 million
Jan 21, 6 PM $ 0.0426
+0.63%
$ 36.31 million $ 2.52 million
Jan 21, 5 PM $ 0.0424
-0.52%
$ 36.08 million $ 2.52 million
Jan 21, 4 PM $ 0.0426
-3.26%
$ 36.36 million $ 2.55 million
Jan 21, 3 PM $ 0.044
+0.07%
$ 37.51 million $ 2.59 million
Jan 21, 2 PM $ 0.044
+2.71%
$ 37.49 million $ 2.77 million
Jan 21, 1 PM $ 0.0429
-0.69%
$ 36.53 million $ 2.68 million
Jan 21, 12 PM $ 0.0432
-0.59%
$ 36.76 million $ 2.75 million
Jan 21, 11 AM $ 0.0434
-0.79%
$ 37.01 million $ 2.69 million
Jan 21, 10 AM $ 0.0438
-0.26%
$ 37.27 million $ 2.7 million
Jan 21, 9 AM $ 0.0439
+0.42%
$ 37.37 million $ 2.71 million
Jan 21, 8 AM $ 0.0437
-0.81%
$ 37.21 million $ 2.77 million
Jan 21, 7 AM $ 0.044
-0.79%
$ 37.51 million $ 2.86 million
Jan 21, 6 AM $ 0.0444
-0.29%
$ 37.82 million $ 3.02 million
Jan 21, 5 AM $ 0.0445
-0.37%
$ 37.92 million $ 3.09 million
Jan 21, 4 AM $ 0.0447
-0.08%
$ 38.07 million $ 3.25 million
Jan 21, 3 AM $ 0.0447
-0.29%
$ 38.09 million $ 3.46 million
Jan 21, 2 AM $ 0.0449
+2.21%
$ 38.21 million $ 3.51 million
Jan 21, 1 AM $ 0.0439
+0.69%
$ 37.38 million $ 3.48 million
Jan 21, 12 AM $ 0.0436
+2.23%
$ 37.13 million $ 3.46 million
Jan 20, 11 PM $ 0.0426
-0.70%
$ 36.34 million $ 3.44 million
Jan 20, 10 PM $ 0.0429
-0.27%
$ 36.57 million $ 3.44 million
Jan 20, 9 PM $ 0.043
+0.30%
$ 36.65 million $ 3.39 million
Jan 20, 8 PM $ 0.0429
+0.44%
$ 36.56 million $ 3.3 million
Jan 20, 7 PM $ 0.0427
+0.15%
$ 36.41 million $ 3.25 million
Jan 20, 6 PM $ 0.0427
-1.04%
$ 36.35 million $ 3.22 million