Chromia Historical Data

CHR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.0142
-0.98%
$12.51 million $3.44 million
Mar 22, 7 AM $0.0143
+0.46%
$12.63 million $3.4 million
Mar 22, 6 AM $0.0142
+0.12%
$12.57 million $3.32 million
Mar 22, 5 AM $0.0142
-0.89%
$12.56 million $3.34 million
Mar 22, 4 AM $0.0143
+1.11%
$12.67 million $3.28 million
Mar 22, 3 AM $0.0142
-0.36%
$12.53 million $3.17 million
Mar 22, 2 AM $0.0142
+0.41%
$12.57 million $3.1 million
Mar 22, 1 AM $0.0142
-0.30%
$12.52 million $3.02 million
Mar 22, 12 AM $0.0142
-0.32%
$12.56 million $2.87 million
Mar 21, 11 PM $0.0143
-6.30%
$12.6 million $1.9 million
Mar 21, 10 PM $0.0152
-0.92%
$13.45 million $1.3 million
Mar 21, 9 PM $0.0154
+0.20%
$13.57 million $1.29 million
Mar 21, 8 PM $0.0153
-0.17%
$13.54 million $1.3 million
Mar 21, 7 PM $0.0154
+0.02%
$13.57 million $1.29 million
Mar 21, 6 PM $0.0154
+0.37%
$13.56 million $1.31 million
Mar 21, 5 PM $0.0153
+0.39%
$13.51 million $1.47 million
Mar 21, 4 PM $0.0152
-1.03%
$13.46 million $1.49 million
Mar 21, 3 PM $0.0154
-0.24%
$13.6 million $1.53 million
Mar 21, 2 PM $0.0154
+0.08%
$13.64 million $1.58 million
Mar 21, 1 PM $0.0154
-0.41%
$13.62 million $1.66 million
Mar 21, 12 PM $0.0155
-0.02%
$13.68 million $1.63 million
Mar 21, 11 AM $0.0155
+0.32%
$13.68 million $1.71 million
Mar 21, 10 AM $0.0154
-0.09%
$13.64 million $1.7 million
Mar 21, 9 AM $0.0154
-0.06%
$13.65 million $1.71 million
Mar 21, 8 AM $0.0155
+0.09%
$13.66 million $1.8 million
Mar 21, 7 AM $0.0154
-0.96%
$13.65 million $1.83 million
Mar 21, 6 AM $0.0156
+0.27%
$13.78 million $1.82 million
Mar 21, 5 AM $0.0156
-0.27%
$13.74 million $1.84 million
Mar 21, 4 AM $0.0156
+0.15%
$13.78 million $1.91 million
Mar 21, 3 AM $0.0156
+0.28%
$13.76 million $1.99 million
Mar 21, 2 AM $0.0155
-0.09%
$13.72 million $1.95 million
Mar 21, 1 AM $0.0155
-0.07%
$13.76 million $2.22 million
Mar 21, 12 AM $0.0156
+0.55%
$13.75 million $2.43 million
Mar 20, 11 PM $0.0155
-0.06%
$13.67 million $2.7 million
Mar 20, 10 PM $0.0155
+0.23%
$13.68 million $2.93 million
Mar 20, 9 PM $0.0154
+0.54%
$13.65 million $2.92 million
Mar 20, 8 PM $0.0154
+0.47%
$13.58 million $2.92 million
Mar 20, 7 PM $0.0153
-0.43%
$13.51 million $2.88 million
Mar 20, 6 PM $0.0154
-0.54%
$13.57 million $2.89 million
Mar 20, 5 PM $0.0154
-0.29%
$13.65 million $2.79 million
Mar 20, 4 PM $0.0155
+0.62%
$13.69 million $2.91 million
Mar 20, 3 PM $0.0154
+0.13%
$13.6 million $3.02 million
Mar 20, 2 PM $0.0154
-0.55%
$13.58 million $3.37 million
Mar 20, 1 PM $0.0155
+0.31%
$13.66 million $3.4 million
Mar 20, 12 PM $0.0154
-0.12%
$13.62 million $3.64 million
Mar 20, 11 AM $0.0154
-0.89%
$13.63 million $3.65 million
Mar 20, 10 AM $0.0156
+0.11%
$13.75 million $3.66 million
Mar 20, 9 AM $0.0156
-1.07%
$13.74 million $3.8 million
Mar 20, 8 AM $0.0157
+0.27%
$13.89 million $3.76 million
Mar 20, 7 AM $0.0157
-0.61%
$13.85 million $3.83 million