Chromia Historical Data

CHR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0427
+0.15%
$ 36.41 million $ 3.25 million
Jan 20, 6 PM $ 0.0427
-1.04%
$ 36.35 million $ 3.22 million
Jan 20, 5 PM $ 0.0431
-1.01%
$ 36.74 million $ 3.15 million
Jan 20, 4 PM $ 0.0436
-2.03%
$ 37.08 million $ 3.02 million
Jan 20, 3 PM $ 0.0445
-1.50%
$ 37.88 million $ 2.9 million
Jan 20, 2 PM $ 0.0451
-0.42%
$ 38.46 million $ 2.75 million
Jan 20, 1 PM $ 0.0453
-1.07%
$ 38.62 million $ 2.63 million
Jan 20, 12 PM $ 0.0458
+2.63%
$ 39.04 million $ 2.61 million
Jan 20, 11 AM $ 0.0447
-1.40%
$ 38.04 million $ 2.52 million
Jan 20, 10 AM $ 0.0453
+0.03%
$ 38.54 million $ 2.56 million
Jan 20, 9 AM $ 0.0453
-0.76%
$ 38.59 million $ 2.58 million
Jan 20, 8 AM $ 0.0456
-1.14%
$ 38.86 million $ 2.6 million
Jan 20, 7 AM $ 0.0461
+0.92%
$ 39.31 million $ 2.53 million
Jan 20, 6 AM $ 0.0457
-1.59%
$ 38.95 million $ 2.35 million
Jan 20, 5 AM $ 0.0465
-0.70%
$ 39.58 million $ 2.29 million
Jan 20, 4 AM $ 0.0468
+1.24%
$ 39.86 million $ 2.12 million
Jan 20, 3 AM $ 0.0462
-0.38%
$ 39.37 million $ 1.91 million
Jan 20, 2 AM $ 0.0464
+1.11%
$ 39.52 million $ 1.81 million
Jan 20, 1 AM $ 0.0459
+1.09%
$ 39.09 million $ 1.8 million
Jan 20, 12 AM $ 0.0454
-0.65%
$ 38.67 million $ 1.81 million
Jan 19, 11 PM $ 0.0457
+0.38%
$ 38.91 million $ 2.28 million
Jan 19, 10 PM $ 0.0455
-0.49%
$ 38.77 million $ 2.56 million
Jan 19, 9 PM $ 0.0457
+0.23%
$ 38.92 million $ 2.57 million
Jan 19, 8 PM $ 0.0456
+0.44%
$ 38.87 million $ 2.62 million
Jan 19, 7 PM $ 0.0454
+0.53%
$ 38.68 million $ 2.57 million
Jan 19, 6 PM $ 0.0452
+0.37%
$ 38.5 million $ 2.56 million
Jan 19, 5 PM $ 0.045
+0.25%
$ 38.34 million $ 2.63 million
Jan 19, 4 PM $ 0.0449
+0.62%
$ 38.26 million $ 2.68 million
Jan 19, 3 PM $ 0.0446
+0.06%
$ 38.02 million $ 2.7 million
Jan 19, 2 PM $ 0.0446
-0.36%
$ 38 million $ 2.78 million
Jan 19, 1 PM $ 0.0448
-0.19%
$ 38.14 million $ 2.79 million
Jan 19, 12 PM $ 0.0449
+0.06%
$ 38.18 million $ 2.81 million
Jan 19, 11 AM $ 0.0448
+0.73%
$ 38.19 million $ 2.82 million
Jan 19, 10 AM $ 0.0445
-0.54%
$ 37.91 million $ 2.84 million
Jan 19, 9 AM $ 0.0448
+0.85%
$ 38.14 million $ 2.78 million
Jan 19, 8 AM $ 0.0444
+1.21%
$ 37.8 million $ 2.73 million
Jan 19, 7 AM $ 0.0438
+0.53%
$ 37.35 million $ 2.67 million
Jan 19, 6 AM $ 0.0436
-0.82%
$ 37.15 million $ 2.65 million
Jan 19, 5 AM $ 0.044
+0.72%
$ 37.45 million $ 2.63 million
Jan 19, 4 AM $ 0.0437
-1.55%
$ 37.24 million $ 2.56 million
Jan 19, 3 AM $ 0.0443
+0.53%
$ 37.8 million $ 2.6 million
Jan 19, 2 AM $ 0.0441
-0.21%
$ 37.58 million $ 2.61 million
Jan 19, 1 AM $ 0.0442
-0.63%
$ 37.69 million $ 2.6 million
Jan 19, 12 AM $ 0.0445
-3.42%
$ 37.89 million $ 2.65 million
Jan 18, 11 PM $ 0.0461
-5.63%
$ 39.21 million $ 2.25 million
Jan 18, 10 PM $ 0.0488
+0.41%
$ 41.56 million $ 2.07 million
Jan 18, 9 PM $ 0.0486
+0.49%
$ 41.39 million $ 2.15 million
Jan 18, 8 PM $ 0.0484
+0.66%
$ 41.19 million $ 2.18 million
Jan 18, 7 PM $ 0.048
-0.54%
$ 40.92 million $ 2.21 million
Jan 18, 6 PM $ 0.0483
+0.60%
$ 41.14 million $ 2.43 million