Chromia Historical Data

CHR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0661
+0.07%
$ 56.08 million $ 3.93 million
Nov 17, 3 AM $ 0.066
+1.04%
$ 56.04 million $ 3.92 million
Nov 17, 2 AM $ 0.0653
+0.75%
$ 55.46 million $ 3.96 million
Nov 17, 1 AM $ 0.0649
-0.13%
$ 55.05 million $ 3.81 million
Nov 17, 12 AM $ 0.0649
+1.21%
$ 55.16 million $ 3.61 million
Nov 16, 11 PM $ 0.0642
+0.41%
$ 54.45 million $ 3.55 million
Nov 16, 10 PM $ 0.0639
+1.72%
$ 54.23 million $ 3.51 million
Nov 16, 9 PM $ 0.0628
-0.13%
$ 53.31 million $ 3.44 million
Nov 16, 8 PM $ 0.0629
+0.08%
$ 53.38 million $ 3.48 million
Nov 16, 7 PM $ 0.0628
+0.73%
$ 53.34 million $ 3.57 million
Nov 16, 6 PM $ 0.0624
+0.34%
$ 52.96 million $ 3.57 million
Nov 16, 5 PM $ 0.0622
-0.73%
$ 52.76 million $ 3.44 million
Nov 16, 4 PM $ 0.0626
-0.80%
$ 53.14 million $ 3.19 million
Nov 16, 3 PM $ 0.0631
-2.22%
$ 53.57 million $ 2.94 million
Nov 16, 2 PM $ 0.0646
+0.43%
$ 54.79 million $ 2.9 million
Nov 16, 1 PM $ 0.0643
-0.74%
$ 54.55 million $ 2.93 million
Nov 16, 12 PM $ 0.0648
+0.23%
$ 54.95 million $ 2.89 million
Nov 16, 11 AM $ 0.0646
-2.05%
$ 54.83 million $ 2.79 million
Nov 16, 10 AM $ 0.066
-0.18%
$ 55.98 million $ 2.76 million
Nov 16, 9 AM $ 0.0661
+0.72%
$ 56.08 million $ 2.76 million
Nov 16, 8 AM $ 0.0656
-0.60%
$ 55.68 million $ 2.55 million
Nov 16, 7 AM $ 0.066
-0.07%
$ 56.01 million $ 2.62 million
Nov 16, 6 AM $ 0.0661
-0.23%
$ 56.06 million $ 2.61 million
Nov 16, 5 AM $ 0.0662
+0.81%
$ 56.19 million $ 2.65 million
Nov 16, 4 AM $ 0.0657
-0.56%
$ 55.74 million $ 2.64 million
Nov 16, 3 AM $ 0.066
+0.29%
$ 56.04 million $ 2.65 million
Nov 16, 2 AM $ 0.0658
+1.10%
$ 55.86 million $ 2.57 million
Nov 16, 1 AM $ 0.0651
-0.64%
$ 55.25 million $ 2.63 million
Nov 16, 12 AM $ 0.0655
-0.87%
$ 55.6 million $ 2.6 million
Nov 15, 11 PM $ 0.0661
+0.61%
$ 56.07 million $ 2.62 million
Nov 15, 10 PM $ 0.0657
+1.27%
$ 55.75 million $ 2.97 million
Nov 15, 9 PM $ 0.0649
-0.02%
$ 55.04 million $ 3.45 million
Nov 15, 8 PM $ 0.0649
-1.16%
$ 55.05 million $ 3.66 million
Nov 15, 7 PM $ 0.0656
-0.23%
$ 55.7 million $ 4.02 million
Nov 15, 6 PM $ 0.0658
-0.21%
$ 55.83 million $ 4.07 million
Nov 15, 5 PM $ 0.0659
+0.49%
$ 55.95 million $ 4.2 million
Nov 15, 4 PM $ 0.0656
+0.16%
$ 55.67 million $ 4.34 million
Nov 15, 3 PM $ 0.0655
+0.09%
$ 55.59 million $ 4.5 million
Nov 15, 2 PM $ 0.0655
-0.61%
$ 55.54 million $ 4.74 million
Nov 15, 1 PM $ 0.0659
+0.75%
$ 55.88 million $ 5.15 million
Nov 15, 12 PM $ 0.0654
+1.28%
$ 55.47 million $ 5.18 million
Nov 15, 11 AM $ 0.0645
-0.66%
$ 54.77 million $ 5.35 million
Nov 15, 10 AM $ 0.065
+0.83%
$ 55.16 million $ 5.66 million
Nov 15, 9 AM $ 0.0644
+0.81%
$ 54.69 million $ 5.73 million
Nov 15, 8 AM $ 0.0639
-1.72%
$ 54.24 million $ 5.87 million
Nov 15, 7 AM $ 0.065
-0.38%
$ 55.19 million $ 5.82 million
Nov 15, 6 AM $ 0.0653
+1.15%
$ 55.4 million $ 5.89 million
Nov 15, 5 AM $ 0.0645
+0.54%
$ 54.77 million $ 5.95 million
Nov 15, 4 AM $ 0.0642
+0.12%
$ 54.47 million $ 5.95 million
Nov 15, 3 AM $ 0.0641
+0.52%
$ 54.4 million $ 6.09 million