Chromia Historical Data

CHR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.0178
+1.77%
$15.8 million $8.8 million
Mar 18, 5 AM $0.0175
-2.02%
$15.45 million $7.83 million
Mar 18, 4 AM $0.0178
+0.00%
$15.77 million $5.33 million
Mar 18, 3 AM $0.0178
+0.87%
$15.77 million $5.32 million
Mar 18, 2 AM $0.0177
+0.12%
$15.63 million $5.26 million
Mar 18, 1 AM $0.0177
+1.06%
$15.61 million $5.06 million
Mar 18, 12 AM $0.0175
+0.53%
$15.45 million $4.9 million
Mar 17, 11 PM $0.0174
-1.02%
$15.37 million $4.85 million
Mar 17, 10 PM $0.0176
-0.34%
$15.53 million $4.89 million
Mar 17, 9 PM $0.0176
+0.32%
$15.58 million $4.72 million
Mar 17, 8 PM $0.0176
+2.95%
$15.53 million $4.37 million
Mar 17, 7 PM $0.0171
+0.22%
$15.08 million $2.78 million
Mar 17, 6 PM $0.017
+0.60%
$15.05 million $2.8 million
Mar 17, 5 PM $0.0169
+0.97%
$14.96 million $2.73 million
Mar 17, 4 PM $0.0168
+1.34%
$14.82 million $2.54 million
Mar 17, 3 PM $0.0166
+0.75%
$14.62 million $2.34 million
Mar 17, 2 PM $0.0164
+1.32%
$14.51 million $2.34 million
Mar 17, 1 PM $0.0162
+0.07%
$14.32 million $2.27 million
Mar 17, 12 PM $0.0162
-0.24%
$14.31 million $2.28 million
Mar 17, 11 AM $0.0162
+0.64%
$14.35 million $2.15 million
Mar 17, 10 AM $0.0161
-0.25%
$14.26 million $2.15 million
Mar 17, 9 AM $0.0162
+0.65%
$14.29 million $2.21 million
Mar 17, 8 AM $0.0161
-0.26%
$14.2 million $2.22 million
Mar 17, 7 AM $0.0161
+0.12%
$14.24 million $2.24 million
Mar 17, 6 AM $0.0161
+0.19%
$14.23 million $2.23 million
Mar 17, 5 AM $0.0161
-0.33%
$14.2 million $2.26 million
Mar 17, 4 AM $0.0161
-1.94%
$14.25 million $2.22 million
Mar 17, 3 AM $0.0164
-2.10%
$14.53 million $2.04 million
Mar 17, 2 AM $0.0168
-0.23%
$14.84 million $1.95 million
Mar 17, 1 AM $0.0168
-0.81%
$14.88 million $1.95 million
Mar 17, 12 AM $0.017
-0.28%
$15 million $1.96 million
Mar 16, 11 PM $0.017
+2.59%
$15.02 million $1.83 million
Mar 16, 10 PM $0.0166
+1.31%
$14.66 million $1.58 million
Mar 16, 9 PM $0.0164
-0.39%
$14.47 million $1.57 million
Mar 16, 8 PM $0.0164
-0.02%
$14.52 million $1.69 million
Mar 16, 7 PM $0.0164
+0.07%
$14.53 million $1.67 million
Mar 16, 6 PM $0.0164
-0.35%
$14.52 million $1.63 million
Mar 16, 5 PM $0.0165
+0.43%
$14.57 million $1.74 million
Mar 16, 4 PM $0.0164
+0.26%
$14.51 million $1.76 million
Mar 16, 3 PM $0.0164
+0.95%
$14.48 million $1.76 million
Mar 16, 2 PM $0.0162
-0.80%
$14.33 million $1.81 million
Mar 16, 1 PM $0.0164
-0.27%
$14.43 million $1.79 million
Mar 16, 12 PM $0.0164
+0.07%
$14.49 million $1.79 million
Mar 16, 11 AM $0.0164
-0.26%
$14.48 million $1.84 million
Mar 16, 10 AM $0.0164
+0.05%
$14.54 million $1.8 million
Mar 16, 9 AM $0.0164
+0.00%
$14.51 million $1.74 million
Mar 16, 8 AM $0.0164
-0.11%
$14.51 million $1.73 million
Mar 16, 7 AM $0.0164
-0.03%
$14.53 million $1.68 million
Mar 16, 6 AM $0.0164
+0.58%
$14.52 million $1.64 million
Mar 16, 5 AM $0.0163
-0.24%
$14.44 million $1.57 million