Chromia Historical Data

CHR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.048
-0.54%
$ 40.92 million $ 2.21 million
Jan 18, 6 PM $ 0.0483
+0.60%
$ 41.14 million $ 2.43 million
Jan 18, 5 PM $ 0.048
+0.08%
$ 40.9 million $ 2.81 million
Jan 18, 4 PM $ 0.048
+0.26%
$ 40.87 million $ 2.81 million
Jan 18, 3 PM $ 0.0479
+0.16%
$ 40.76 million $ 2.88 million
Jan 18, 2 PM $ 0.0478
-0.87%
$ 40.7 million $ 3.09 million
Jan 18, 1 PM $ 0.0482
+0.06%
$ 41.08 million $ 3.27 million
Jan 18, 12 PM $ 0.0482
+0.10%
$ 41.04 million $ 3.53 million
Jan 18, 11 AM $ 0.0481
+0.53%
$ 41.01 million $ 3.66 million
Jan 18, 10 AM $ 0.0479
+0.71%
$ 40.78 million $ 3.66 million
Jan 18, 9 AM $ 0.0476
+0.28%
$ 40.5 million $ 3.78 million
Jan 18, 8 AM $ 0.0474
-0.10%
$ 40.38 million $ 4.06 million
Jan 18, 7 AM $ 0.0475
+0.20%
$ 40.48 million $ 4.28 million
Jan 18, 6 AM $ 0.0474
-0.11%
$ 40.34 million $ 4.49 million
Jan 18, 5 AM $ 0.0474
-0.50%
$ 40.39 million $ 4.51 million
Jan 18, 4 AM $ 0.0477
-0.51%
$ 40.59 million $ 4.53 million
Jan 18, 3 AM $ 0.0479
+0.09%
$ 40.8 million $ 4.51 million
Jan 18, 2 AM $ 0.0479
+0.05%
$ 40.76 million $ 4.58 million
Jan 18, 1 AM $ 0.0478
-0.74%
$ 40.74 million $ 4.66 million
Jan 18, 12 AM $ 0.0482
+0.66%
$ 41.04 million $ 4.64 million
Jan 17, 11 PM $ 0.0479
-0.45%
$ 40.77 million $ 4.57 million
Jan 17, 10 PM $ 0.0481
-2.28%
$ 41.08 million $ 4.48 million
Jan 17, 9 PM $ 0.0492
-0.57%
$ 41.91 million $ 4.57 million
Jan 17, 8 PM $ 0.0495
+0.14%
$ 42.16 million $ 4.62 million
Jan 17, 7 PM $ 0.0494
+0.65%
$ 42.1 million $ 4.61 million
Jan 17, 6 PM $ 0.0491
+0.04%
$ 41.82 million $ 4.38 million
Jan 17, 5 PM $ 0.0491
-0.16%
$ 41.81 million $ 3.93 million
Jan 17, 4 PM $ 0.0492
-1.13%
$ 41.88 million $ 3.91 million
Jan 17, 3 PM $ 0.0497
-0.99%
$ 42.36 million $ 3.94 million
Jan 17, 2 PM $ 0.0502
+0.63%
$ 42.78 million $ 4 million
Jan 17, 1 PM $ 0.0499
+0.36%
$ 42.51 million $ 3.9 million
Jan 17, 12 PM $ 0.0497
+1.77%
$ 42.36 million $ 3.57 million
Jan 17, 11 AM $ 0.0489
-0.28%
$ 41.62 million $ 3.43 million
Jan 17, 10 AM $ 0.049
+1.06%
$ 41.77 million $ 3.37 million
Jan 17, 9 AM $ 0.0485
-0.89%
$ 41.29 million $ 3.21 million
Jan 17, 8 AM $ 0.0489
+1.51%
$ 41.66 million $ 2.86 million
Jan 17, 7 AM $ 0.0482
+2.64%
$ 41.04 million $ 2.64 million
Jan 17, 6 AM $ 0.047
-0.20%
$ 39.98 million $ 2.45 million
Jan 17, 5 AM $ 0.047
+0.24%
$ 40.06 million $ 2.44 million
Jan 17, 4 AM $ 0.0469
+0.01%
$ 39.96 million $ 2.44 million
Jan 17, 3 AM $ 0.0469
+0.60%
$ 39.94 million $ 2.43 million
Jan 17, 2 AM $ 0.0466
+0.23%
$ 39.72 million $ 2.37 million
Jan 17, 1 AM $ 0.0465
+0.86%
$ 39.63 million $ 2.3 million
Jan 17, 12 AM $ 0.0461
-0.02%
$ 39.29 million $ 2.25 million
Jan 16, 11 PM $ 0.0462
+0.07%
$ 39.3 million $ 2.21 million
Jan 16, 10 PM $ 0.0461
+1.16%
$ 39.27 million $ 2.16 million
Jan 16, 9 PM $ 0.0456
+1.24%
$ 38.82 million $ 2.05 million
Jan 16, 8 PM $ 0.045
+1.28%
$ 38.35 million $ 1.9 million
Jan 16, 7 PM $ 0.0445
+0.30%
$ 37.85 million $ 1.89 million
Jan 16, 6 PM $ 0.0443
+0.05%
$ 37.75 million $ 2.03 million