Chromia Historical Data

CHR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0642
+0.12%
$ 54.47 million $ 5.95 million
Nov 15, 3 AM $ 0.0641
+0.52%
$ 54.4 million $ 6.09 million
Nov 15, 2 AM $ 0.0638
+0.68%
$ 54.11 million $ 6.09 million
Nov 15, 1 AM $ 0.0633
+1.18%
$ 53.71 million $ 6.14 million
Nov 15, 12 AM $ 0.0625
+2.05%
$ 53.07 million $ 6.16 million
Nov 14, 11 PM $ 0.0613
-1.24%
$ 52.08 million $ 6.14 million
Nov 14, 10 PM $ 0.0621
-1.79%
$ 52.67 million $ 5.98 million
Nov 14, 9 PM $ 0.0632
-0.17%
$ 53.63 million $ 5.69 million
Nov 14, 8 PM $ 0.0633
-2.66%
$ 53.72 million $ 5.6 million
Nov 14, 7 PM $ 0.065
+1.29%
$ 55.19 million $ 5.37 million
Nov 14, 6 PM $ 0.0642
+0.03%
$ 54.48 million $ 5.68 million
Nov 14, 5 PM $ 0.0642
-2.57%
$ 54.47 million $ 5.77 million
Nov 14, 4 PM $ 0.0659
-0.58%
$ 55.97 million $ 5.8 million
Nov 14, 3 PM $ 0.0663
+0.63%
$ 56.31 million $ 5.75 million
Nov 14, 2 PM $ 0.0659
+0.48%
$ 55.89 million $ 5.79 million
Nov 14, 1 PM $ 0.0655
-0.68%
$ 55.61 million $ 5.58 million
Nov 14, 12 PM $ 0.066
+0.39%
$ 56 million $ 5.62 million
Nov 14, 11 AM $ 0.0657
-0.93%
$ 55.78 million $ 5.52 million
Nov 14, 10 AM $ 0.0662
+0.85%
$ 56.33 million $ 5.31 million
Nov 14, 9 AM $ 0.0657
-1.05%
$ 55.74 million $ 5.29 million
Nov 14, 8 AM $ 0.0664
+0.07%
$ 56.33 million $ 5.31 million
Nov 14, 7 AM $ 0.0663
-0.55%
$ 56.3 million $ 5.53 million
Nov 14, 6 AM $ 0.0667
+1.26%
$ 56.57 million $ 5.54 million
Nov 14, 5 AM $ 0.0658
+1.39%
$ 55.95 million $ 5.48 million
Nov 14, 4 AM $ 0.0649
-2.21%
$ 55.09 million $ 5.42 million
Nov 14, 3 AM $ 0.0664
-1.27%
$ 56.34 million $ 5.31 million
Nov 14, 2 AM $ 0.0673
+1.30%
$ 57.06 million $ 5.41 million
Nov 14, 1 AM $ 0.0664
-0.44%
$ 56.38 million $ 5.34 million
Nov 14, 12 AM $ 0.0667
-1.29%
$ 56.58 million $ 5.4 million
Nov 13, 11 PM $ 0.0676
+1.34%
$ 57.32 million $ 5.4 million
Nov 13, 10 PM $ 0.0667
+2.65%
$ 56.57 million $ 5.31 million
Nov 13, 9 PM $ 0.0649
+0.22%
$ 55.11 million $ 5.22 million
Nov 13, 8 PM $ 0.0648
-0.66%
$ 54.99 million $ 5.09 million
Nov 13, 7 PM $ 0.0652
-1.27%
$ 55.36 million $ 5.06 million
Nov 13, 6 PM $ 0.0661
-0.64%
$ 56.05 million $ 4.89 million
Nov 13, 5 PM $ 0.0665
-2.08%
$ 56.44 million $ 4.7 million
Nov 13, 4 PM $ 0.0679
-1.64%
$ 57.63 million $ 4.88 million
Nov 13, 3 PM $ 0.069
-2.15%
$ 58.57 million $ 5.11 million
Nov 13, 2 PM $ 0.0705
+0.50%
$ 59.86 million $ 5.1 million
Nov 13, 1 PM $ 0.0702
-0.43%
$ 59.56 million $ 5.01 million
Nov 13, 12 PM $ 0.0705
+0.01%
$ 59.82 million $ 4.83 million
Nov 13, 11 AM $ 0.0705
+0.18%
$ 59.81 million $ 4.83 million
Nov 13, 10 AM $ 0.0704
-0.95%
$ 59.7 million $ 4.8 million
Nov 13, 9 AM $ 0.0711
-1.45%
$ 60.25 million $ 4.8 million
Nov 13, 8 AM $ 0.0722
+0.39%
$ 61.25 million $ 4.69 million
Nov 13, 7 AM $ 0.0719
-1.10%
$ 61.01 million $ 4.59 million
Nov 13, 6 AM $ 0.0727
-0.27%
$ 61.69 million $ 4.51 million
Nov 13, 5 AM $ 0.0729
+0.54%
$ 61.87 million $ 4.47 million
Nov 13, 4 AM $ 0.0725
-0.10%
$ 61.61 million $ 4.62 million
Nov 13, 3 AM $ 0.0726
+0.95%
$ 61.6 million $ 4.7 million