Nobs saved Avax Historical Data

NOBS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $0.0₆282
+0.00%
$-- $32
May 29, 8 PM $0.0₆283
+0.00%
$-- $31
May 29, 12 PM $0.0₆292
-0.40%
$-- $1
May 26, 3 PM $0.0₆31
-0.58%
$-- $10
May 26, 2 PM $0.0₆312
+0.00%
$-- $10
May 25, 7 PM $0.0₆312
+0.00%
$-- $29
May 25, 3 PM $0.0₆314
-0.15%
$-- $48
May 25, 2 PM $0.0₆315
+0.27%
$-- $51
May 25, 1 PM $0.0₆315
+0.00%
$-- $46
May 25, 11 AM $0.0₆314
+0.00%
$-- $44
May 25, 5 AM $0.0₆312
+0.66%
$-- $49
May 24, 9 PM $0.0₆311
-0.09%
$-- $74
May 24, 8 PM $0.0₆312
-0.68%
$-- $74
May 24, 7 PM $0.0₆314
-0.40%
$-- $82
May 24, 6 PM $0.0₆316
-0.22%
$-- $83
May 24, 5 PM $0.0₆317
-0.91%
$-- $85
May 24, 4 PM $0.0₆32
-0.21%
$-- $199
May 24, 3 PM $0.0₆322
+0.01%
$-- $211
May 24, 10 AM $0.0₆326
+0.01%
$-- $429
May 24, 9 AM $0.0₆326
+0.16%
$-- $428
May 24, 7 AM $0.0₆325
+0.00%
$-- $426
May 24, 6 AM $0.0₆328
+0.02%
$-- $418
May 24, 4 AM $0.0₆327
+0.00%
$-- $416
May 24, 1 AM $0.0₆327
+0.00%
$-- $416
May 24, 12 AM $0.0₆327
+1.13%
$-- $407
May 23, 11 PM $0.0₆323
+0.02%
$-- $403
May 23, 10 PM $0.0₆325
-0.10%
$-- $405
May 23, 9 PM $0.0₆327
+0.82%
$-- $397
May 23, 8 PM $0.0₆324
+2.74%
$-- $387
May 23, 7 PM $0.0₆314
+0.64%
$-- $368
May 23, 6 PM $0.0₆311
+0.54%
$-- $360
May 23, 5 PM $0.0₆31
-2.22%
$-- $353
May 23, 4 PM $0.0₆317
-8.48%
$-- $318
May 23, 3 PM $0.0₆346
+12.34%
$-- $219
May 23, 2 PM $0.0₆308
+0.14%
$-- $105
May 23, 1 PM $0.0₆307
+6.63%
$-- $96
May 23, 12 PM $0.0₆288
+0.71%
$-- $43
May 23, 11 AM $0.0₆285
+2.46%
$-- $39
May 23, 10 AM $0.0₆278
+2.11%
$-- $17
May 22, 12 PM $0.0₆292
+0.46%
$-- $1
May 21, 7 AM $0.0₆289
+0.00%
$-- $1
May 20, 7 PM $0.0₆286
+0.00%
$-- $1
May 19, 4 AM $0.0₆285
+0.00%
$-- $8
May 18, 6 PM $0.0₆28
-0.85%
$-- $4
May 15, 3 PM $0.0₆294
+0.02%
$-- $1
May 15, 10 AM $0.0₆303
+0.00%
$-- $1
May 14, 8 PM $0.0₆312
+0.00%
$-- $0
May 12, 6 PM $0.0₆303
+0.00%
$-- $2
May 12, 5 PM $0.0₆301
-0.06%
$-- $3
May 12, 4 AM $0.0₆31
+0.00%
$-- $4