RuxCrypto Historical Data

RXC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.00242
+0.05%
$ 21,730 $ 1,210
Jan 27, 2023 $ 0.00242
-0.47%
$ 21,727 $ 1,417
Jan 26, 2023 $ 0.00243
-0.17%
$ 21,806 $ 1,185
Jan 25, 2023 $ 0.00243
-0.34%
$ 21,777 $ 1,207
Jan 24, 2023 $ 0.00244
+0.24%
$ 21,891 $ 1,213
Jan 23, 2023 $ 0.00243
+0.56%
$ 21,808 $ 1,245
Jan 22, 2023 $ 0.00241
+0.10%
$ 21,651 $ 1,205
Jan 21, 2023 $ 0.00242
+4.14%
$ 21,681 $ 1,099
Jan 20, 2023 $ 0.00365
+73.61%
$ 32,713 $ 1,381
Jan 19, 2023 $ 0.0021
-2.18%
$ 18,821 $ 1,207
Jan 18, 2023 $ 0.00215
+0.12%
$ 19,244 $ 1,222
Jan 17, 2023 $ 0.00214
+2.14%
$ 19,231 $ 1,210
Jan 16, 2023 $ 0.0021
+1.55%
$ 18,835 $ 1,208
Jan 15, 2023 $ 0.00214
-0.05%
$ 19,170 $ 1,207
Jan 14, 2023 $ 0.00214
-0.52%
$ 19,155 $ 1,206
Jan 13, 2023 $ 0.00214
-3.43%
$ 19,230 $ 1,212
Jan 12, 2023 $ 0.00222
-0.91%
$ 19,901 $ 1,301
Jan 11, 2023 $ 0.00224
-0.70%
$ 20,047 $ 1,422
Jan 10, 2023 $ 0.00225
-6.76%
$ 20,181 $ 1,144
Jan 9, 2023 $ 0.00241
+31.99%
$ 21,607 $ 1,244
Jan 8, 2023 $ 0.00183
-24.54%
$ 16,390 $ 1,212
Jan 7, 2023 $ 0.00242
+0.90%
$ 21,718 $ 1,221
Jan 6, 2023 $ 0.0024
+38.79%
$ 21,532 $ 2,598
Jan 5, 2023 $ 0.00173
+0.07%
$ 15,518 $ 1,236
Jan 4, 2023 $ 0.00173
+37.02%
$ 15,501 $ 794
Jan 3, 2023 $ 0.00126
-17.09%
$ 11,312 $ 1,159
Jan 2, 2023 $ 0.00152
+17.96%
$ 13,643 $ 1,046
Jan 1, 2023 $ 0.00129
-0.78%
$ 11,566 $ 1,208
Dec 31, 2022 $ 0.0013
-5.78%
$ 11,656 $ 1,221
Dec 30, 2022 $ 0.00138
+0.02%
$ 12,372 $ 1,208
Dec 29, 2022 $ 0.00138
-12.11%
$ 12,364 $ 1,252
Dec 28, 2022 $ 0.00157
-0.06%
$ 14,064 $ 1,143
Dec 27, 2022 $ 0.00157
-0.63%
$ 14,076 $ 1,208
Dec 26, 2022 $ 0.00158
-0.06%
$ 14,157 $ 1,207
Dec 25, 2022 $ 0.00158
+5.28%
$ 14,166 $ 1,218
Dec 24, 2022 $ 0.0015
-0.70%
$ 13,456 $ 1,208
Dec 23, 2022 $ 0.00151
+2.82%
$ 13,551 $ 1,209
Dec 22, 2022 $ 0.00149
-11.28%
$ 13,359 $ 1,272
Dec 21, 2022 $ 0.00168
-0.02%
$ 15,064 $ 1,208
Dec 20, 2022 $ 0.00168
-0.06%
$ 15,061 $ 1,233
Dec 19, 2022 $ 0.00168
+6.12%
$ 15,080 $ 1,019
Dec 18, 2022 $ 0.00158
-16.42%
$ 14,211 $ 725
Dec 17, 2022 $ 0.0019
-14.02%
$ 17,006 $ 814
Dec 16, 2022 $ 0.00221
+15.93%
$ 19,797 $ 1,039
Dec 15, 2022 $ 0.00191
-0.16%
$ 17,095 $ 990
Dec 14, 2022 $ 0.00191
+3.83%
$ 17,125 $ 1,155
Dec 13, 2022 $ 0.00184
+1.92%
$ 16,503 $ 1,007
Dec 12, 2022 $ 0.0018
-0.33%
$ 16,177 $ 1,008
Dec 11, 2022 $ 0.00181
+0.12%
$ 16,217 $ 1,008
Dec 10, 2022 $ 0.00181
+0.30%
$ 16,209 $ 903