RuxCrypto Historical Data

RXC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00126
+16.87%
$ 13,064 $ 1,316
Jun 19, 2023 $ 0.00108
+0.67%
$ 11,179 $ 1,205
Jun 18, 2023 $ 0.00107
+0.98%
$ 11,100 $ 1,209
Jun 17, 2023 $ 0.00106
+0.07%
$ 10,988 $ 1,214
Jun 16, 2023 $ 0.00106
+1.01%
$ 10,975 $ 1,223
Jun 15, 2023 $ 0.00105
-16.02%
$ 10,861 $ 988
Jun 14, 2023 $ 0.00125
-26.84%
$ 12,930 $ 1,181
Jun 13, 2023 $ 0.00171
-0.06%
$ 17,666 $ 1,207
Jun 12, 2023 $ 0.00171
-0.06%
$ 15,338 $ 1,208
Jun 11, 2023 $ 0.00171
-0.08%
$ 15,348 $ 1,209
Jun 10, 2023 $ 0.00171
-0.45%
$ 15,360 $ 1,210
Jun 9, 2023 $ 0.00172
-2.95%
$ 15,423 $ 1,208
Jun 8, 2023 $ 0.00177
+9.37%
$ 15,896 $ 1,003
Jun 7, 2023 $ 0.00162
+99.71%
$ 14,527 $ 767
May 13, 2023 $ 0.00123
+2.45%
$ -- $ 30
May 12, 2023 $ 0.0012
-0.05%
$ 10,794 $ 29
May 9, 2023 $ 0.0029
+0.05%
$ 26,044 $ 5
May 8, 2023 $ 0.0029
+36.09%
$ 25,998 $ 74
May 7, 2023 $ 0.00212
-0.25%
$ -- $ 67
May 6, 2023 $ 0.00213
-0.08%
$ 19,074 $ 67
May 1, 2023 $ 0.00212
-0.67%
$ 19,044 $ 36
Apr 30, 2023 $ 0.00213
-16.62%
$ 19,127 $ 36
Apr 29, 2023 $ 0.00256
+0.16%
$ 22,946 $ 48
Apr 25, 2023 $ 0.00261
-0.03%
$ -- $ 33
Apr 24, 2023 $ 0.00261
-1.06%
$ 23,374 $ 33
Apr 21, 2023 $ 0.00283
-0.35%
$ 25,395 $ 8
Apr 20, 2023 $ 0.00284
-1.00%
$ 25,447 $ 910
Apr 19, 2023 $ 0.00286
+1.39%
$ 25,681 $ 1,227
Apr 18, 2023 $ 0.00282
-0.90%
$ 25,331 $ 1,210
Apr 17, 2023 $ 0.00285
+0.21%
$ 25,569 $ 1,221
Apr 16, 2023 $ 0.00284
+0.16%
$ 25,477 $ 1,217
Apr 15, 2023 $ 0.00284
-0.04%
$ 25,426 $ 1,215
Apr 14, 2023 $ 0.00283
+0.41%
$ 25,423 $ 1,210
Apr 13, 2023 $ 0.00282
+0.46%
$ 25,333 $ 1,227
Apr 12, 2023 $ 0.00281
-0.07%
$ 25,234 $ 1,210
Apr 11, 2023 $ 0.00281
-0.34%
$ 25,238 $ 1,227
Apr 10, 2023 $ 0.00283
-0.75%
$ 25,357 $ 1,222
Apr 9, 2023 $ 0.00285
-7.32%
$ 25,535 $ 832
Apr 8, 2023 $ 0.00306
+8.15%
$ 27,437 $ 159
Apr 7, 2023 $ 0.00258
+0.21%
$ -- $ 28
Apr 6, 2023 $ 0.00258
-0.08%
$ 23,134 $ 28
Apr 5, 2023 $ 0.00258
-0.02%
$ 23,163 $ 2
Mar 27, 2023 $ 0.00293
-0.12%
$ -- $ 8
Mar 26, 2023 $ 0.00294
+0.35%
$ 26,331 $ 625
Mar 25, 2023 $ 0.00293
+0.12%
$ 26,238 $ 1,211
Mar 24, 2023 $ 0.00292
+0.26%
$ 26,224 $ 1,210
Mar 23, 2023 $ 0.00291
+0.05%
$ 26,138 $ 1,210
Mar 22, 2023 $ 0.00291
-10.37%
$ 26,112 $ 663
Mar 21, 2023 $ 0.00325
-0.65%
$ 29,121 $ 1,211
Mar 20, 2023 $ 0.00327
+0.23%
$ 29,363 $ 957