Coinranking
RuxCrypto Historical Data
RXC
Page 8
| Date | | |
|---|---|---|
| Mar 19, 2023 | $ 0.00328 | +11.88% |
| Mar 18, 2023 | $ 0.00328 | +0.81% |
| Mar 17, 2023 | $ 0.00326 | -0.29% |
| Mar 16, 2023 | $ 0.00326 | -0.46% |
| Mar 15, 2023 | $ 0.00328 | +0.45% |
| Mar 14, 2023 | $ 0.00327 | +11.48% |
| Mar 13, 2023 | $ 0.00328 | -17.79% |
| Mar 12, 2023 | $ 0.00399 | +5.65% |
| Mar 11, 2023 | $ 0.00402 | -0.16% |
| Mar 10, 2023 | $ 0.00403 | -22.11% |
| Mar 9, 2023 | $ 0.00518 | +2.74% |
| Mar 8, 2023 | $ 0.00504 | +1.41% |
| Mar 7, 2023 | $ 0.00497 | -0.34% |
| Mar 6, 2023 | $ 0.00499 | +0.02% |
| Mar 5, 2023 | $ 0.00498 | -0.45% |
| Mar 4, 2023 | $ 0.005 | +0.04% |
| Mar 3, 2023 | $ 0.005 | +0.00% |
| Mar 2, 2023 | $ 0.005 | +0.14% |
| Mar 1, 2023 | $ 0.00499 | +20.67% |
| Feb 28, 2023 | $ 0.00414 | +0.12% |
| Feb 27, 2023 | $ 0.00414 | +0.04% |
| Feb 26, 2023 | $ 0.00414 | -3.78% |
| Feb 25, 2023 | $ 0.0043 | -0.31% |
| Feb 24, 2023 | $ 0.00431 | -0.06% |
| Feb 23, 2023 | $ 0.00431 | -4.22% |
| Feb 22, 2023 | $ 0.0045 | -0.66% |
| Feb 21, 2023 | $ 0.00453 | +1.07% |
| Feb 20, 2023 | $ 0.00449 | -3.40% |
| Feb 19, 2023 | $ 0.00464 | +0.09% |
| Feb 18, 2023 | $ 0.00464 | +0.04% |
| Feb 17, 2023 | $ 0.00463 | -0.99% |
| Feb 16, 2023 | $ 0.00468 | -1.27% |
| Feb 15, 2023 | $ 0.00473 | -0.42% |
| Feb 14, 2023 | $ 0.00475 | +0.10% |
| Feb 13, 2023 | $ 0.00474 | -0.13% |
| Feb 12, 2023 | $ 0.00475 | -15.00% |
| Feb 11, 2023 | $ 0.00558 | -8.50% |
| Feb 10, 2023 | $ 0.0061 | +33.77% |
| Feb 9, 2023 | $ 0.00457 | +2.47% |
| Feb 8, 2023 | $ 0.00446 | +0.28% |
| Feb 7, 2023 | $ 0.00445 | -0.29% |
| Feb 6, 2023 | $ 0.00447 | -6.13% |
| Feb 5, 2023 | $ 0.00476 | +24.69% |
| Feb 4, 2023 | $ 0.00382 | +25.61% |
| Feb 3, 2023 | $ 0.00304 | -0.38% |
| Feb 2, 2023 | $ 0.00305 | +0.80% |
| Feb 1, 2023 | $ 0.00303 | +0.31% |
| Jan 31, 2023 | $ 0.00302 | -3.28% |
| Jan 30, 2023 | $ 0.00312 | -14.20% |
| Jan 29, 2023 | $ 0.00363 | +49.93% |