Boss Token Historical Data

BOSS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.0₈34
-0.14%
$1.52 million $25,583
Apr 1, 2023 $0.0₈341
-2.77%
$1.52 million $15,901
Mar 31, 2023 $0.0₈341
-5.39%
$1.52 million $15,057
Mar 30, 2023 $0.0₈36
-0.07%
$1.61 million $19,482
Mar 29, 2023 $0.0₈361
-2.67%
$1.61 million $26,360
Mar 28, 2023 $0.0₈36
+0.04%
$1.61 million $28,026
Mar 27, 2023 $0.0₈36
-0.13%
$1.61 million $25,446
Mar 26, 2023 $0.0₈361
+0.05%
$1.61 million $30,800
Mar 25, 2023 $0.0₈361
+0.08%
$1.61 million $27,606
Mar 24, 2023 $0.0₈36
-0.05%
$1.61 million $27,698
Mar 23, 2023 $0.0₈361
-0.28%
$1.61 million $29,693
Mar 22, 2023 $0.0₈361
+0.15%
$1.61 million $21,372
Mar 21, 2023 $0.0₈361
-0.36%
$1.61 million $28,621
Mar 20, 2023 $0.0₈363
+6.06%
$1.62 million $26,918
Mar 19, 2023 $0.0₈343
-0.96%
$1.53 million $31,047
Mar 18, 2023 $0.0₈346
+1.84%
$1.54 million $51,023
Mar 17, 2023 $0.0₈341
+0.00%
$1.52 million $30,312
Mar 16, 2023 $0.0₈35
-0.46%
$1.56 million $15,968
Mar 15, 2023 $0.0₈342
+0.43%
$1.53 million $25,532
Mar 14, 2023 $0.0₈341
-0.09%
$1.52 million $16,157
Mar 13, 2023 $0.0₈341
+0.32%
$1.52 million $23,138
Mar 12, 2023 $0.0₈34
-0.67%
$1.51 million $23,556
Mar 11, 2023 $0.0₈342
+0.38%
$1.52 million $23,925
Mar 10, 2023 $0.0₈351
+3.08%
$1.57 million $21,238
Mar 9, 2023 $0.0₈34
-0.24%
$1.52 million $26,889
Mar 8, 2023 $0.0₈342
+0.61%
$1.52 million $24,540
Mar 7, 2023 $0.0₈34
+2.69%
$1.51 million $11,902
Mar 6, 2023 $0.0₈33
+0.04%
$1.47 million $17,730
Mar 5, 2023 $0.0₈33
-3.17%
$1.47 million $21,490
Mar 4, 2023 $0.0₈331
+0.24%
$1.48 million $18,612
Mar 3, 2023 $0.0₈33
+0.01%
$1.47 million $25,805
Mar 2, 2023 $0.0₈34
+3.18%
$1.52 million $26,193
Mar 1, 2023 $0.0₈33
-3.25%
$1.47 million $24,537
Feb 28, 2023 $0.0₈341
+0.35%
$1.52 million $23,136
Feb 27, 2023 $0.0₈34
+0.03%
$1.52 million $22,216
Feb 26, 2023 $0.0₈34
+0.12%
$1.52 million $24,680
Feb 25, 2023 $0.0₈349
+2.68%
$1.56 million $22,754
Feb 24, 2023 $0.0₈35
+2.87%
$1.56 million $23,293
Feb 23, 2023 $0.0₈34
+0.22%
$1.52 million $23,363
Feb 22, 2023 $0.0₈339
-3.07%
$1.51 million $23,766
Feb 21, 2023 $0.0₈34
+0.17%
$1.52 million $20,412
Feb 20, 2023 $0.0₈34
-0.58%
$1.51 million $27,465
Feb 19, 2023 $0.0₈342
+0.10%
$1.52 million $22,171
Feb 18, 2023 $0.0₈341
+0.26%
$1.52 million $22,676
Feb 17, 2023 $0.0₈34
-1.03%
$1.52 million $24,659
Feb 16, 2023 $0.0₈353
+4.26%
$1.58 million $23,198
Feb 15, 2023 $0.0₈339
-0.42%
$1.51 million $29,879
Feb 14, 2023 $0.0₈34
+0.11%
$1.52 million $31,167
Feb 13, 2023 $0.0₈339
-0.44%
$1.51 million $25,438
Feb 12, 2023 $0.0₈341
+0.42%
$1.52 million $26,763