Boss Token Historical Data

BOSS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0₈34
-0.14%
$ 1.52 million $ 25,583
Apr 1, 2023 $ 0.0₈341
-2.77%
$ 1.52 million $ 15,901
Mar 31, 2023 $ 0.0₈341
-5.39%
$ 1.52 million $ 15,057
Mar 30, 2023 $ 0.0₈36
-0.07%
$ 1.61 million $ 19,482
Mar 29, 2023 $ 0.0₈361
-2.67%
$ 1.61 million $ 26,360
Mar 28, 2023 $ 0.0₈36
+0.04%
$ 1.61 million $ 28,026
Mar 27, 2023 $ 0.0₈36
-0.13%
$ 1.61 million $ 25,446
Mar 26, 2023 $ 0.0₈361
+0.05%
$ 1.61 million $ 30,800
Mar 25, 2023 $ 0.0₈361
+0.08%
$ 1.61 million $ 27,606
Mar 24, 2023 $ 0.0₈36
-0.05%
$ 1.61 million $ 27,698
Mar 23, 2023 $ 0.0₈361
-0.28%
$ 1.61 million $ 29,693
Mar 22, 2023 $ 0.0₈361
+0.15%
$ 1.61 million $ 21,372
Mar 21, 2023 $ 0.0₈361
-0.36%
$ 1.61 million $ 28,621
Mar 20, 2023 $ 0.0₈363
+6.06%
$ 1.62 million $ 26,918
Mar 19, 2023 $ 0.0₈343
-0.96%
$ 1.53 million $ 31,047
Mar 18, 2023 $ 0.0₈346
+1.84%
$ 1.54 million $ 51,023
Mar 17, 2023 $ 0.0₈341
+0.00%
$ 1.52 million $ 30,312
Mar 16, 2023 $ 0.0₈35
-0.46%
$ 1.56 million $ 15,968
Mar 15, 2023 $ 0.0₈342
+0.43%
$ 1.53 million $ 25,532
Mar 14, 2023 $ 0.0₈341
-0.09%
$ 1.52 million $ 16,157
Mar 13, 2023 $ 0.0₈341
+0.32%
$ 1.52 million $ 23,138
Mar 12, 2023 $ 0.0₈34
-0.67%
$ 1.51 million $ 23,556
Mar 11, 2023 $ 0.0₈342
+0.38%
$ 1.52 million $ 23,925
Mar 10, 2023 $ 0.0₈351
+3.08%
$ 1.57 million $ 21,238
Mar 9, 2023 $ 0.0₈34
-0.24%
$ 1.52 million $ 26,889
Mar 8, 2023 $ 0.0₈342
+0.61%
$ 1.52 million $ 24,540
Mar 7, 2023 $ 0.0₈34
+2.69%
$ 1.51 million $ 11,902
Mar 6, 2023 $ 0.0₈33
+0.04%
$ 1.47 million $ 17,730
Mar 5, 2023 $ 0.0₈33
-3.17%
$ 1.47 million $ 21,490
Mar 4, 2023 $ 0.0₈331
+0.24%
$ 1.48 million $ 18,612
Mar 3, 2023 $ 0.0₈33
+0.01%
$ 1.47 million $ 25,805
Mar 2, 2023 $ 0.0₈34
+3.18%
$ 1.52 million $ 26,193
Mar 1, 2023 $ 0.0₈33
-3.25%
$ 1.47 million $ 24,537
Feb 28, 2023 $ 0.0₈341
+0.35%
$ 1.52 million $ 23,136
Feb 27, 2023 $ 0.0₈34
+0.03%
$ 1.52 million $ 22,216
Feb 26, 2023 $ 0.0₈34
+0.12%
$ 1.52 million $ 24,680
Feb 25, 2023 $ 0.0₈349
+2.68%
$ 1.56 million $ 22,754
Feb 24, 2023 $ 0.0₈35
+2.87%
$ 1.56 million $ 23,293
Feb 23, 2023 $ 0.0₈34
+0.22%
$ 1.52 million $ 23,363
Feb 22, 2023 $ 0.0₈339
-3.07%
$ 1.51 million $ 23,766
Feb 21, 2023 $ 0.0₈34
+0.17%
$ 1.52 million $ 20,412
Feb 20, 2023 $ 0.0₈34
-0.58%
$ 1.51 million $ 27,465
Feb 19, 2023 $ 0.0₈342
+0.10%
$ 1.52 million $ 22,171
Feb 18, 2023 $ 0.0₈341
+0.26%
$ 1.52 million $ 22,676
Feb 17, 2023 $ 0.0₈34
-1.03%
$ 1.52 million $ 24,659
Feb 16, 2023 $ 0.0₈353
+4.26%
$ 1.58 million $ 23,198
Feb 15, 2023 $ 0.0₈339
-0.42%
$ 1.51 million $ 29,879
Feb 14, 2023 $ 0.0₈34
+0.11%
$ 1.52 million $ 31,167
Feb 13, 2023 $ 0.0₈339
-0.44%
$ 1.51 million $ 25,438
Feb 12, 2023 $ 0.0₈341
+0.42%
$ 1.52 million $ 26,763