Boss Token Historical Data

BOSS Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $0.0₈327
+8.31%
$1.46 million $23,129
May 26, 2023 $0.0₈302
+0.37%
$1.35 million $27,485
May 25, 2023 $0.0₈301
-6.71%
$1.34 million $24,314
May 24, 2023 $0.0₈313
+4.05%
$1.39 million $32,112
May 23, 2023 $0.0₈3
-0.06%
$1.34 million $31,733
May 22, 2023 $0.0₈301
-12.46%
$1.34 million $2,539
May 21, 2023 $0.0₈344
+2.53%
$1.53 million $22,269
May 20, 2023 $0.0₈335
+4.44%
$1.49 million $28,639
May 19, 2023 $0.0₈331
+3.20%
$1.47 million $27,689
May 18, 2023 $0.0₈321
-5.79%
$1.43 million $22,538
May 17, 2023 $0.0₈34
-2.84%
$1.52 million $20,847
May 16, 2023 $0.0₈34
-3.25%
$1.52 million $19,500
May 15, 2023 $0.0₈342
-2.77%
$1.52 million $24,586
May 14, 2023 $0.0₈362
+3.01%
$1.61 million $18,626
May 13, 2023 $0.0₈352
+3.13%
$1.57 million $22,055
May 12, 2023 $0.0₈341
-0.18%
$1.52 million $23,733
May 11, 2023 $0.0₈342
+0.21%
$1.52 million $21,934
May 10, 2023 $0.0₈341
+0.09%
$1.52 million $21,143
May 9, 2023 $0.0₈34
-0.01%
$1.52 million $21,033
May 8, 2023 $0.0₈34
-1.00%
$1.52 million $18,987
May 7, 2023 $0.0₈354
+3.61%
$1.58 million $22,183
May 6, 2023 $0.0₈341
-0.20%
$1.52 million $20,691
May 3, 2023 $0.0₈341
-0.15%
$-- $22,599
May 2, 2023 $0.0₈342
+0.30%
$1.52 million $22,609
May 1, 2023 $0.0₈341
-0.60%
$1.52 million $27,024
Apr 30, 2023 $0.0₈342
+0.00%
$1.53 million $12,791
Apr 26, 2023 $0.0₈34
-0.08%
$-- $21,329
Apr 25, 2023 $0.0₈34
-0.12%
$1.52 million $20,003
Apr 24, 2023 $0.0₈341
-1.17%
$1.52 million $21,450
Apr 23, 2023 $0.0₈345
+1.26%
$1.54 million $25,273
Apr 22, 2023 $0.0₈341
+0.12%
$1.52 million $24,897
Apr 21, 2023 $0.0₈34
-3.48%
$1.52 million $25,949
Apr 20, 2023 $0.0₈352
-0.96%
$1.57 million $28,998
Apr 19, 2023 $0.0₈365
+4.22%
$1.63 million $24,353
Apr 18, 2023 $0.0₈351
+2.02%
$1.56 million $14,640
Apr 17, 2023 $0.0₈354
+3.17%
$1.58 million $20,485
Apr 16, 2023 $0.0₈343
+0.14%
$1.53 million $27,551
Apr 15, 2023 $0.0₈342
+0.31%
$1.52 million $20,810
Apr 14, 2023 $0.0₈341
+0.06%
$1.52 million $24,371
Apr 13, 2023 $0.0₈341
+0.09%
$1.52 million $20,041
Apr 12, 2023 $0.0₈35
+2.87%
$1.56 million $26,839
Apr 11, 2023 $0.0₈341
+0.00%
$1.52 million $23,178
Apr 10, 2023 $0.0₈341
-0.82%
$1.52 million $25,050
Apr 9, 2023 $0.0₈343
+0.39%
$1.53 million $24,854
Apr 8, 2023 $0.0₈351
+2.74%
$1.56 million $24,231
Apr 7, 2023 $0.0₈341
+0.23%
$1.52 million $26,971
Apr 6, 2023 $0.0₈341
+0.12%
$1.52 million $26,029
Apr 5, 2023 $0.0₈34
-0.04%
$1.52 million $28,679
Apr 4, 2023 $0.0₈341
+0.06%
$1.52 million $27,872
Apr 3, 2023 $0.0₈341
+0.01%
$1.52 million $25,837