Boss Token Historical Data

BOSS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0₈39
+2.72%
$ 1.74 million $ 31,546
Dec 22, 2022 $ 0.0₈39
-2.47%
$ 1.74 million $ 34,380
Dec 21, 2022 $ 0.0₈4
+2.53%
$ 1.78 million $ 33,829
Dec 20, 2022 $ 0.0₈38
-2.62%
$ 1.69 million $ 32,128
Dec 19, 2022 $ 0.0₈38
+2.63%
$ 1.7 million $ 29,669
Dec 18, 2022 $ 0.0₈371
-2.26%
$ 1.65 million $ 34,005
Dec 17, 2022 $ 0.0₈399
+2.10%
$ 1.78 million $ 33,772
Dec 16, 2022 $ 0.0₈401
-8.82%
$ 1.79 million $ 22,263
Dec 15, 2022 $ 0.0₈47
+6.86%
$ 2.1 million $ 39,861
Dec 14, 2022 $ 0.0₈44
-2.09%
$ 1.96 million $ 36,798
Dec 13, 2022 $ 0.0₈44
-4.30%
$ 1.96 million $ 37,058
Dec 12, 2022 $ 0.0₈44
-2.54%
$ 1.96 million $ 41,829
Dec 11, 2022 $ 0.0₈461
+2.34%
$ 2.05 million $ 52,682
Dec 10, 2022 $ 0.0₈45
+0.07%
$ 2.01 million $ 40,271
Dec 9, 2022 $ 0.0₈47
-0.04%
$ 2.1 million $ 37,776
Dec 8, 2022 $ 0.0₈47
-4.17%
$ 2.09 million $ 55,667
Dec 7, 2022 $ 0.0₈49
-1.87%
$ 2.19 million $ 55,088
Dec 6, 2022 $ 0.0₈509
+1.84%
$ 2.27 million $ 49,863
Dec 5, 2022 $ 0.0₈51
+1.89%
$ 2.27 million $ 37,151
Dec 4, 2022 $ 0.0₈49
-2.16%
$ 2.18 million $ 42,578
Dec 3, 2022 $ 0.0₈541
+10.39%
$ 2.41 million $ 46,316
Dec 2, 2022 $ 0.0₈5
-0.04%
$ 2.23 million $ 49,662
Dec 1, 2022 $ 0.0₈49
-5.70%
$ 2.19 million $ 43,995
Nov 30, 2022 $ 0.0₈49
-2.08%
$ 2.18 million $ 52,354
Nov 29, 2022 $ 0.0₈49
-1.94%
$ 2.19 million $ 44,857
Nov 28, 2022 $ 0.0₈5
+1.60%
$ 2.23 million $ 55,445
Nov 27, 2022 $ 0.0₈493
+0.50%
$ 2.2 million $ 45,269
Nov 26, 2022 $ 0.0₈51
+6.39%
$ 2.28 million $ 54,412
Nov 25, 2022 $ 0.0₈49
+0.09%
$ 2.19 million $ 42,013
Nov 24, 2022 $ 0.0₈479
+4.53%
$ 2.14 million $ 48,301
Nov 23, 2022 $ 0.0₈499
+4.19%
$ 2.22 million $ 44,057
Nov 22, 2022 $ 0.0₈489
+6.32%
$ 2.18 million $ 48,190
Nov 21, 2022 $ 0.0₈47
+0.11%
$ 2.1 million $ 35,573
Nov 20, 2022 $ 0.0₈449
-2.34%
$ 4.49 million $ 39,622
Nov 19, 2022 $ 0.0₈46
+2.34%
$ 2.05 million $ 46,941
Nov 18, 2022 $ 0.0₈449
+4.52%
$ 2 million $ 42,096
Nov 17, 2022 $ 0.0₈45
-2.07%
$ 4.5 million $ 56,504
Nov 16, 2022 $ 0.0₈44
+0.03%
$ 4.4 million $ 57,509
Nov 15, 2022 $ 0.0₈479
+9.10%
$ 4.79 million $ 41,237
Nov 14, 2022 $ 0.0₈409
-7.05%
$ 4.09 million $ 43,597
Nov 13, 2022 $ 0.0₈43
-12.10%
$ 4.3 million $ 40,446
Nov 12, 2022 $ 0.0₈5
-1.40%
$ 5 million $ 56,153
Nov 11, 2022 $ 0.0₈486
+3.38%
$ 4.86 million $ 56,235
Nov 10, 2022 $ 0.0₈44
+0.69%
$ 4.4 million $ 51,452
Nov 9, 2022 $ 0.0₈459
-16.32%
$ 4.59 million $ 43,853
Nov 8, 2022 $ 0.0₈549
+14.38%
$ 5.49 million $ 49,741
Nov 7, 2022 $ 0.0₈48
+16.45%
$ 4.8 million $ 44,060
Nov 6, 2022 $ 0.0₈462
-5.69%
$ 4.62 million $ 44,454
Nov 5, 2022 $ 0.0₈431
-10.35%
$ 4.31 million $ 48,399
Nov 4, 2022 $ 0.0₈48
+2.06%
$ 4.8 million $ 50,702