Boss Token Historical Data

BOSS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0₈39
+2.72%
$1.74 million $31,546
Dec 22, 2022 $0.0₈39
-2.47%
$1.74 million $34,380
Dec 21, 2022 $0.0₈4
+2.53%
$1.78 million $33,829
Dec 20, 2022 $0.0₈38
-2.62%
$1.69 million $32,128
Dec 19, 2022 $0.0₈38
+2.63%
$1.7 million $29,669
Dec 18, 2022 $0.0₈371
-2.26%
$1.65 million $34,005
Dec 17, 2022 $0.0₈399
+2.10%
$1.78 million $33,772
Dec 16, 2022 $0.0₈401
-8.82%
$1.79 million $22,263
Dec 15, 2022 $0.0₈47
+6.86%
$2.1 million $39,861
Dec 14, 2022 $0.0₈44
-2.09%
$1.96 million $36,798
Dec 13, 2022 $0.0₈44
-4.30%
$1.96 million $37,058
Dec 12, 2022 $0.0₈44
-2.54%
$1.96 million $41,829
Dec 11, 2022 $0.0₈461
+2.34%
$2.05 million $52,682
Dec 10, 2022 $0.0₈45
+0.07%
$2.01 million $40,271
Dec 9, 2022 $0.0₈47
-0.04%
$2.1 million $37,776
Dec 8, 2022 $0.0₈47
-4.17%
$2.09 million $55,667
Dec 7, 2022 $0.0₈49
-1.87%
$2.19 million $55,088
Dec 6, 2022 $0.0₈509
+1.84%
$2.27 million $49,863
Dec 5, 2022 $0.0₈51
+1.89%
$2.27 million $37,151
Dec 4, 2022 $0.0₈49
-2.16%
$2.18 million $42,578
Dec 3, 2022 $0.0₈541
+10.39%
$2.41 million $46,316
Dec 2, 2022 $0.0₈5
-0.04%
$2.23 million $49,662
Dec 1, 2022 $0.0₈49
-5.70%
$2.19 million $43,995
Nov 30, 2022 $0.0₈49
-2.08%
$2.18 million $52,354
Nov 29, 2022 $0.0₈49
-1.94%
$2.19 million $44,857
Nov 28, 2022 $0.0₈5
+1.60%
$2.23 million $55,445
Nov 27, 2022 $0.0₈493
+0.50%
$2.2 million $45,269
Nov 26, 2022 $0.0₈51
+6.39%
$2.28 million $54,412
Nov 25, 2022 $0.0₈49
+0.09%
$2.19 million $42,013
Nov 24, 2022 $0.0₈479
+4.53%
$2.14 million $48,301
Nov 23, 2022 $0.0₈499
+4.19%
$2.22 million $44,057
Nov 22, 2022 $0.0₈489
+6.32%
$2.18 million $48,190
Nov 21, 2022 $0.0₈47
+0.11%
$2.1 million $35,573
Nov 20, 2022 $0.0₈449
-2.34%
$4.49 million $39,622
Nov 19, 2022 $0.0₈46
+2.34%
$2.05 million $46,941
Nov 18, 2022 $0.0₈449
+4.52%
$2 million $42,096
Nov 17, 2022 $0.0₈45
-2.07%
$4.5 million $56,504
Nov 16, 2022 $0.0₈44
+0.03%
$4.4 million $57,509
Nov 15, 2022 $0.0₈479
+9.10%
$4.79 million $41,237
Nov 14, 2022 $0.0₈409
-7.05%
$4.09 million $43,597
Nov 13, 2022 $0.0₈43
-12.10%
$4.3 million $40,446
Nov 12, 2022 $0.0₈5
-1.40%
$5 million $56,153
Nov 11, 2022 $0.0₈486
+3.38%
$4.86 million $56,235
Nov 10, 2022 $0.0₈44
+0.69%
$4.4 million $51,452
Nov 9, 2022 $0.0₈459
-16.32%
$4.59 million $43,853
Nov 8, 2022 $0.0₈549
+14.38%
$5.49 million $49,741
Nov 7, 2022 $0.0₈48
+16.45%
$4.8 million $44,060
Nov 6, 2022 $0.0₈462
-5.69%
$4.62 million $44,454
Nov 5, 2022 $0.0₈431
-10.35%
$4.31 million $48,399
Nov 4, 2022 $0.0₈48
+2.06%
$4.8 million $50,702