Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boss Token Historical Data

BOSS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.0₈5
+6.51%
$5 million $46,893
Nov 2, 2022 $0.0₈47
-0.04%
$4.7 million $51,446
Nov 1, 2022 $0.0₈45
-10.02%
$4.5 million $35,752
Oct 31, 2022 $0.0₈45
-25.05%
$2.01 million $42,314
Oct 30, 2022 $0.0₈589
+25.36%
$2.63 million $42,311
Oct 29, 2022 $0.0₈44
-30.26%
$4.4 million $40,061
Oct 28, 2022 $0.0₈631
+37.03%
$6.31 million $3,743
Oct 27, 2022 $0.0₈46
+9.55%
$4.6 million $1,798
Oct 26, 2022 $0.0₈421
+50.20%
$4.21 million $340
Oct 25, 2022 $0.0₈28
-3.52%
$2.8 million $1,388
Oct 24, 2022 $0.0₈29
+0.08%
$2.9 million $4,529
Oct 23, 2022 $0.0₈3
+3.43%
$3 million $13,992
Oct 22, 2022 $0.0₈3
+0.06%
$3 million $15,723
Oct 21, 2022 $0.0₈29
+0.04%
$2.9 million $11,914
Oct 20, 2022 $0.0₈29
-0.05%
$2.9 million $12,607
Oct 19, 2022 $0.0₈29
+0.04%
$2.9 million $15,008
Oct 18, 2022 $0.0₈29
-3.32%
$2.9 million $15,036
Oct 17, 2022 $0.0₈3
+0.00%
$3 million $17,750
Oct 16, 2022 $0.0₈3
+3.58%
$3 million $15,727
Oct 15, 2022 $0.0₈29
-3.36%
$2.9 million $14,737
Oct 14, 2022 $0.0₈29
-3.41%
$2.9 million $10,621
Oct 13, 2022 $0.0₈29
-12.08%
$2.9 million $15,706
Oct 12, 2022 $0.0₈33
+0.11%
$3.3 million $18,729
Oct 11, 2022 $0.0₈33
-0.30%
$3.3 million $24,107
Oct 10, 2022 $0.0₈33
+0.00%
$3.3 million $19,644
Oct 9, 2022 $0.0₈33
-0.04%
$3.3 million $22,730
Oct 8, 2022 $0.0₈33
+0.01%
$3.3 million $23,261
Oct 7, 2022 $0.0₈33
-0.04%
$3.3 million $19,704
Oct 6, 2022 $0.0₈33
+0.01%
$3.3 million $25,203
Oct 5, 2022 $0.0₈33
+3.11%
$3.3 million $19,207
Oct 4, 2022 $0.0₈31
+0.03%
$3.1 million $19,205
Oct 3, 2022 $0.0₈31
-3.25%
$3.1 million $20,743
Oct 2, 2022 $0.0₈32
+3.22%
$3.2 million $21,750
Oct 1, 2022 $0.0₈31
-3.10%
$3.1 million $22,578
Sep 30, 2022 $0.0₈32
+3.26%
$3.2 million $23,962
Sep 29, 2022 $0.0₈31
-3.26%
$3.1 million $17,137
Sep 28, 2022 $0.0₈31
-3.03%
$3.1 million $22,811
Sep 27, 2022 $0.0₈31
-0.05%
$3.1 million $21,089
Sep 26, 2022 $0.0₈31
-3.25%
$3.1 million $20,725
Sep 25, 2022 $0.0₈32
+3.32%
$3.2 million $22,588
Sep 24, 2022 $0.0₈31
-3.17%
$3.1 million $20,444
Sep 23, 2022 $0.0₈32
+3.38%
$1.44 million $19,204
Sep 22, 2022 $0.0₈32
+3.11%
$1.44 million $21,657
Sep 21, 2022 $0.0₈31
-0.01%
$-- $18,454
Sep 20, 2022 $0.0₈32
+3.24%
$1.44 million $17,320
Sep 19, 2022 $0.0₈31
-0.02%
$1.39 million $19,454
Sep 18, 2022 $0.0₈31
+29.06%
$1.39 million $13,019
Sep 17, 2022 $0.0₈25
+0.08%
$1.12 million $10,274
Sep 16, 2022 $0.0₈25
+4.08%
$1.12 million $9,327
Sep 15, 2022 $0.0₈24
+4.42%
$1.08 million $9,944