Boss Token Historical Data

BOSS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0₈5
+6.51%
$ 5 million $ 46,893
Nov 2, 2022 $ 0.0₈47
-0.04%
$ 4.7 million $ 51,446
Nov 1, 2022 $ 0.0₈45
-10.02%
$ 4.5 million $ 35,752
Oct 31, 2022 $ 0.0₈45
-25.05%
$ 2.01 million $ 42,314
Oct 30, 2022 $ 0.0₈589
+25.36%
$ 2.63 million $ 42,311
Oct 29, 2022 $ 0.0₈44
-30.26%
$ 4.4 million $ 40,061
Oct 28, 2022 $ 0.0₈631
+37.03%
$ 6.31 million $ 3,743
Oct 27, 2022 $ 0.0₈46
+9.55%
$ 4.6 million $ 1,798
Oct 26, 2022 $ 0.0₈421
+50.20%
$ 4.21 million $ 340
Oct 25, 2022 $ 0.0₈28
-3.52%
$ 2.8 million $ 1,388
Oct 24, 2022 $ 0.0₈29
+0.08%
$ 2.9 million $ 4,529
Oct 23, 2022 $ 0.0₈3
+3.43%
$ 3 million $ 13,992
Oct 22, 2022 $ 0.0₈3
+0.06%
$ 3 million $ 15,723
Oct 21, 2022 $ 0.0₈29
+0.04%
$ 2.9 million $ 11,914
Oct 20, 2022 $ 0.0₈29
-0.05%
$ 2.9 million $ 12,607
Oct 19, 2022 $ 0.0₈29
+0.04%
$ 2.9 million $ 15,008
Oct 18, 2022 $ 0.0₈29
-3.32%
$ 2.9 million $ 15,036
Oct 17, 2022 $ 0.0₈3
+0.00%
$ 3 million $ 17,750
Oct 16, 2022 $ 0.0₈3
+3.58%
$ 3 million $ 15,727
Oct 15, 2022 $ 0.0₈29
-3.36%
$ 2.9 million $ 14,737
Oct 14, 2022 $ 0.0₈29
-3.41%
$ 2.9 million $ 10,621
Oct 13, 2022 $ 0.0₈29
-12.08%
$ 2.9 million $ 15,706
Oct 12, 2022 $ 0.0₈33
+0.11%
$ 3.3 million $ 18,729
Oct 11, 2022 $ 0.0₈33
-0.30%
$ 3.3 million $ 24,107
Oct 10, 2022 $ 0.0₈33
+0.00%
$ 3.3 million $ 19,644
Oct 9, 2022 $ 0.0₈33
-0.04%
$ 3.3 million $ 22,730
Oct 8, 2022 $ 0.0₈33
+0.01%
$ 3.3 million $ 23,261
Oct 7, 2022 $ 0.0₈33
-0.04%
$ 3.3 million $ 19,704
Oct 6, 2022 $ 0.0₈33
+0.01%
$ 3.3 million $ 25,203
Oct 5, 2022 $ 0.0₈33
+3.11%
$ 3.3 million $ 19,207
Oct 4, 2022 $ 0.0₈31
+0.03%
$ 3.1 million $ 19,205
Oct 3, 2022 $ 0.0₈31
-3.25%
$ 3.1 million $ 20,743
Oct 2, 2022 $ 0.0₈32
+3.22%
$ 3.2 million $ 21,750
Oct 1, 2022 $ 0.0₈31
-3.10%
$ 3.1 million $ 22,578
Sep 30, 2022 $ 0.0₈32
+3.26%
$ 3.2 million $ 23,962
Sep 29, 2022 $ 0.0₈31
-3.26%
$ 3.1 million $ 17,137
Sep 28, 2022 $ 0.0₈31
-3.03%
$ 3.1 million $ 22,811
Sep 27, 2022 $ 0.0₈31
-0.05%
$ 3.1 million $ 21,089
Sep 26, 2022 $ 0.0₈31
-3.25%
$ 3.1 million $ 20,725
Sep 25, 2022 $ 0.0₈32
+3.32%
$ 3.2 million $ 22,588
Sep 24, 2022 $ 0.0₈31
-3.17%
$ 3.1 million $ 20,444
Sep 23, 2022 $ 0.0₈32
+3.38%
$ 1.44 million $ 19,204
Sep 22, 2022 $ 0.0₈32
+3.11%
$ 1.44 million $ 21,657
Sep 21, 2022 $ 0.0₈31
-0.01%
$ -- $ 18,454
Sep 20, 2022 $ 0.0₈32
+3.24%
$ 1.44 million $ 17,320
Sep 19, 2022 $ 0.0₈31
-0.02%
$ 1.39 million $ 19,454
Sep 18, 2022 $ 0.0₈31
+29.06%
$ 1.39 million $ 13,019
Sep 17, 2022 $ 0.0₈25
+0.08%
$ 1.12 million $ 10,274
Sep 16, 2022 $ 0.0₈25
+4.08%
$ 1.12 million $ 9,327
Sep 15, 2022 $ 0.0₈24
+4.42%
$ 1.08 million $ 9,944