Boss Token Historical Data

BOSS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.0₈18
+0.00%
$808,996 $5,448
Jul 25, 2022 $0.0₈18
+0.00%
$808,996 $4,291
Jul 24, 2022 $0.0₈18
+0.00%
$808,996 $5,679
Jul 23, 2022 $0.0₈18
+0.00%
$808,996 $6,639
Jul 22, 2022 $0.0₈18
+0.00%
$808,996 $4,716
Jul 21, 2022 $0.0₈18
+0.00%
$808,996 $4,992
Jul 20, 2022 $0.0₈18
+0.00%
$808,996 $5,427
Jul 19, 2022 $0.0₈18
+0.00%
$808,996 $4,910
Jul 18, 2022 $0.0₈18
+0.00%
$808,996 $5,464
Jul 17, 2022 $0.0₈18
+0.00%
$808,996 $1,026
Jul 16, 2022 $0.0₈18
+0.00%
$808,996 $1,868
Jul 15, 2022 $0.0₈18
+0.00%
$808,996 $4,937
Jul 14, 2022 $0.0₈18
+0.00%
$808,996 $4,251
Jul 13, 2022 $0.0₈18
+0.00%
$808,996 $4,201
Jul 12, 2022 $0.0₈18
+0.00%
$808,996 $3,927
Jul 11, 2022 $0.0₈18
+0.00%
$808,996 $3,440
Jul 10, 2022 $0.0₈18
+0.00%
$808,996 $4,586
Jul 9, 2022 $0.0₈18
+0.00%
$808,996 $4,800
Jul 8, 2022 $0.0₈18
-5.26%
$808,996 $6,022
Jul 7, 2022 $0.0₈19
+0.00%
$853,941 $7,471
Jul 6, 2022 $0.0₈19
+0.00%
$853,941 $5,800
Jul 5, 2022 $0.0₈19
+0.00%
$853,941 $5,816
Jul 4, 2022 $0.0₈19
+35.71%
$853,941 $661
Jul 3, 2022 $0.0₈14
-26.32%
$629,219 $4,385
Jul 2, 2022 $0.0₈19
+0.00%
$853,941 $4,899
Jul 1, 2022 $0.0₈19
-26.92%
$853,941 $15,398
Jun 30, 2022 $0.0₈26
+4.00%
$1.17 million $16,089
Jun 29, 2022 $0.0₈25
-34.21%
$1.12 million $6,318
Jun 28, 2022 $0.0₈38
+52.00%
$1.71 million $10,092
Jun 27, 2022 $0.0₈25
+0.00%
$1.12 million $11,068
Jun 26, 2022 $0.0₈25
-3.85%
$1.12 million $15,027
Jun 25, 2022 $0.0₈26
+0.00%
$1.17 million $14,970
Jun 24, 2022 $0.0₈26
+4.00%
$1.17 million $14,427
Jun 23, 2022 $0.0₈25
+0.00%
$1.12 million $9,263
Jun 22, 2022 $0.0₈25
-32.43%
$1.12 million $14,429
Jun 21, 2022 $0.0₈39
+50.00%
$1.75 million $15,732
Jun 20, 2022 $0.0₈26
-10.34%
$1.17 million $13,085
Jun 19, 2022 $0.0₈29
-6.45%
$1.3 million $11,751
Jun 18, 2022 $0.0₈31
+6.90%
$1.39 million $14,207
Jun 17, 2022 $0.0₈29
-25.64%
$1.3 million $14,966
Jun 16, 2022 $0.0₈38
+46.15%
$1.71 million $15,758
Jun 15, 2022 $0.0₈28
-22.22%
$1.26 million $13,727
Jun 14, 2022 $0.0₈38
-29.63%
$1.71 million $20,326
Jun 13, 2022 $0.0₈49
+25.64%
$2.2 million $16,183
Jun 12, 2022 $0.0₈38
+8.57%
$1.71 million $19,336
Jun 11, 2022 $0.0₈35
-2.78%
$1.57 million $23,553
Jun 10, 2022 $0.0₈36
+0.00%
$1.62 million $18,168
Jun 9, 2022 $0.0₈36
+0.00%
$1.62 million $21,898
Jun 8, 2022 $0.0₈36
+0.00%
$1.62 million $18,029
Jun 7, 2022 $0.0₈35
+0.00%
$1.57 million $19,945