Boss Token Historical Data

BOSS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 5,448
Jul 25, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 4,291
Jul 24, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 5,679
Jul 23, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 6,639
Jul 22, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 4,716
Jul 21, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 4,992
Jul 20, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 5,427
Jul 19, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 4,910
Jul 18, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 5,464
Jul 17, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 1,026
Jul 16, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 1,868
Jul 15, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 4,937
Jul 14, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 4,251
Jul 13, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 4,201
Jul 12, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 3,927
Jul 11, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 3,440
Jul 10, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 4,586
Jul 9, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 4,800
Jul 8, 2022 $ 0.0₈18
-5.26%
$ 808,996 $ 6,022
Jul 7, 2022 $ 0.0₈19
+0.00%
$ 853,941 $ 7,471
Jul 6, 2022 $ 0.0₈19
+0.00%
$ 853,941 $ 5,800
Jul 5, 2022 $ 0.0₈19
+0.00%
$ 853,941 $ 5,816
Jul 4, 2022 $ 0.0₈19
+35.71%
$ 853,941 $ 661
Jul 3, 2022 $ 0.0₈14
-26.32%
$ 629,219 $ 4,385
Jul 2, 2022 $ 0.0₈19
+0.00%
$ 853,941 $ 4,899
Jul 1, 2022 $ 0.0₈19
-26.92%
$ 853,941 $ 15,398
Jun 30, 2022 $ 0.0₈26
+4.00%
$ 1.17 million $ 16,089
Jun 29, 2022 $ 0.0₈25
-34.21%
$ 1.12 million $ 6,318
Jun 28, 2022 $ 0.0₈38
+52.00%
$ 1.71 million $ 10,092
Jun 27, 2022 $ 0.0₈25
+0.00%
$ 1.12 million $ 11,068
Jun 26, 2022 $ 0.0₈25
-3.85%
$ 1.12 million $ 15,027
Jun 25, 2022 $ 0.0₈26
+0.00%
$ 1.17 million $ 14,970
Jun 24, 2022 $ 0.0₈26
+4.00%
$ 1.17 million $ 14,427
Jun 23, 2022 $ 0.0₈25
+0.00%
$ 1.12 million $ 9,263
Jun 22, 2022 $ 0.0₈25
-32.43%
$ 1.12 million $ 14,429
Jun 21, 2022 $ 0.0₈39
+50.00%
$ 1.75 million $ 15,732
Jun 20, 2022 $ 0.0₈26
-10.34%
$ 1.17 million $ 13,085
Jun 19, 2022 $ 0.0₈29
-6.45%
$ 1.3 million $ 11,751
Jun 18, 2022 $ 0.0₈31
+6.90%
$ 1.39 million $ 14,207
Jun 17, 2022 $ 0.0₈29
-25.64%
$ 1.3 million $ 14,966
Jun 16, 2022 $ 0.0₈38
+46.15%
$ 1.71 million $ 15,758
Jun 15, 2022 $ 0.0₈28
-22.22%
$ 1.26 million $ 13,727
Jun 14, 2022 $ 0.0₈38
-29.63%
$ 1.71 million $ 20,326
Jun 13, 2022 $ 0.0₈49
+25.64%
$ 2.2 million $ 16,183
Jun 12, 2022 $ 0.0₈38
+8.57%
$ 1.71 million $ 19,336
Jun 11, 2022 $ 0.0₈35
-2.78%
$ 1.57 million $ 23,553
Jun 10, 2022 $ 0.0₈36
+0.00%
$ 1.62 million $ 18,168
Jun 9, 2022 $ 0.0₈36
+0.00%
$ 1.62 million $ 21,898
Jun 8, 2022 $ 0.0₈36
+0.00%
$ 1.62 million $ 18,029
Jun 7, 2022 $ 0.0₈35
+0.00%
$ 1.57 million $ 19,945