Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boss Token Historical Data

BOSS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.0₈23
-0.05%
$1.03 million $10,946
Sep 13, 2022 $0.0₈23
+0.04%
$1.03 million $12,724
Sep 12, 2022 $0.0₈23
+0.16%
$1.03 million $9,168
Sep 11, 2022 $0.0₈23
-0.39%
$1.03 million $8,211
Sep 10, 2022 $0.0₈24
+4.56%
$1.08 million $6,861
Sep 9, 2022 $0.0₈23
-4.19%
$1.03 million $6,844
Sep 8, 2022 $0.0₈23
+0.03%
$1.03 million $9,288
Sep 7, 2022 $0.0₈23
+0.09%
$1.03 million $10,938
Sep 6, 2022 $0.0₈23
+4.69%
$1.04 million $8,054
Sep 5, 2022 $0.0₈22
+5.01%
$988,621 $8,617
Sep 4, 2022 $0.0₈21
-4.64%
$942,761 $8,230
Sep 3, 2022 $0.0₈21
-0.11%
$943,405 $5,754
Sep 2, 2022 $0.0₈21
-0.03%
$944,055 $8,254
Sep 1, 2022 $0.0₈21
+0.13%
$943,346 $8,494
Aug 31, 2022 $0.0₈21
-0.05%
$943,598 $10,262
Aug 30, 2022 $0.0₈22
+0.07%
$990,027 $10,291
Aug 29, 2022 $0.0₈22
+15.61%
$988,584 $1,814
Aug 28, 2022 $0.0₈191
-9.32%
$857,161 $9,013
Aug 27, 2022 $0.0₈21
-32.30%
$944,446 $4,427
Aug 26, 2022 $0.0₈309
+62.48%
$1.39 million $3,615
Aug 25, 2022 $0.0₈19
-36.70%
$854,430 $8,558
Aug 24, 2022 $0.0₈3
+57.98%
$1.35 million $9,503
Aug 23, 2022 $0.0₈19
+0.15%
$854,174 $5,621
Aug 22, 2022 $0.0₈19
-38.94%
$851,696 $7,942
Aug 21, 2022 $0.0₈31
+0.05%
$1.39 million $17,950
Aug 20, 2022 $0.0₈3
+0.01%
$1.35 million $21,725
Aug 19, 2022 $0.0₈3
-3.35%
$1.35 million $17,821
Aug 18, 2022 $0.0₈311
+3.51%
$1.4 million $20,673
Aug 17, 2022 $0.0₈31
+62.99%
$1.39 million $11,520
Aug 16, 2022 $0.0₈19
+0.04%
$854,461 $4,291
Aug 15, 2022 $0.0₈19
-0.28%
$853,481 $4,295
Aug 14, 2022 $0.0₈19
+0.15%
$855,425 $5,094
Aug 13, 2022 $0.0₈19
-0.09%
$853,989 $4,558
Aug 12, 2022 $0.0₈19
+0.02%
$854,443 $3,008
Aug 11, 2022 $0.0₈19
+0.14%
$854,111 $3,456
Aug 10, 2022 $0.0₈19
-0.20%
$853,780 $3,615
Aug 9, 2022 $0.0₈19
+0.07%
$854,646 $3,849
Aug 8, 2022 $0.0₈19
-0.03%
$853,669 $3,548
Aug 7, 2022 $0.0₈19
+0.00%
$853,941 $4,000
Aug 6, 2022 $0.0₈19
+0.00%
$853,941 $5,060
Aug 5, 2022 $0.0₈19
+0.00%
$853,941 $4,479
Aug 4, 2022 $0.0₈19
+0.00%
$853,941 $4,381
Aug 3, 2022 $0.0₈19
+0.00%
$853,941 $4,324
Aug 2, 2022 $0.0₈19
+0.00%
$853,941 $3,395
Aug 1, 2022 $0.0₈19
+0.00%
$853,941 $4,070
Jul 31, 2022 $0.0₈19
+0.00%
$853,941 $3,918
Jul 30, 2022 $0.0₈19
+0.00%
$853,941 $251
Jul 29, 2022 $0.0₈19
+5.56%
$853,941 $3,491
Jul 28, 2022 $0.0₈18
+0.00%
$808,996 $6,169
Jul 27, 2022 $0.0₈18
+0.00%
$808,996 $5,958