Boss Token Historical Data

BOSS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0₈23
-0.05%
$ 1.03 million $ 10,946
Sep 13, 2022 $ 0.0₈23
+0.04%
$ 1.03 million $ 12,724
Sep 12, 2022 $ 0.0₈23
+0.16%
$ 1.03 million $ 9,168
Sep 11, 2022 $ 0.0₈23
-0.39%
$ 1.03 million $ 8,211
Sep 10, 2022 $ 0.0₈24
+4.56%
$ 1.08 million $ 6,861
Sep 9, 2022 $ 0.0₈23
-4.19%
$ 1.03 million $ 6,844
Sep 8, 2022 $ 0.0₈23
+0.03%
$ 1.03 million $ 9,288
Sep 7, 2022 $ 0.0₈23
+0.09%
$ 1.03 million $ 10,938
Sep 6, 2022 $ 0.0₈23
+4.69%
$ 1.04 million $ 8,054
Sep 5, 2022 $ 0.0₈22
+5.01%
$ 988,621 $ 8,617
Sep 4, 2022 $ 0.0₈21
-4.64%
$ 942,761 $ 8,230
Sep 3, 2022 $ 0.0₈21
-0.11%
$ 943,405 $ 5,754
Sep 2, 2022 $ 0.0₈21
-0.03%
$ 944,055 $ 8,254
Sep 1, 2022 $ 0.0₈21
+0.13%
$ 943,346 $ 8,494
Aug 31, 2022 $ 0.0₈21
-0.05%
$ 943,598 $ 10,262
Aug 30, 2022 $ 0.0₈22
+0.07%
$ 990,027 $ 10,291
Aug 29, 2022 $ 0.0₈22
+15.61%
$ 988,584 $ 1,814
Aug 28, 2022 $ 0.0₈191
-9.32%
$ 857,161 $ 9,013
Aug 27, 2022 $ 0.0₈21
-32.30%
$ 944,446 $ 4,427
Aug 26, 2022 $ 0.0₈309
+62.48%
$ 1.39 million $ 3,615
Aug 25, 2022 $ 0.0₈19
-36.70%
$ 854,430 $ 8,558
Aug 24, 2022 $ 0.0₈3
+57.98%
$ 1.35 million $ 9,503
Aug 23, 2022 $ 0.0₈19
+0.15%
$ 854,174 $ 5,621
Aug 22, 2022 $ 0.0₈19
-38.94%
$ 851,696 $ 7,942
Aug 21, 2022 $ 0.0₈31
+0.05%
$ 1.39 million $ 17,950
Aug 20, 2022 $ 0.0₈3
+0.01%
$ 1.35 million $ 21,725
Aug 19, 2022 $ 0.0₈3
-3.35%
$ 1.35 million $ 17,821
Aug 18, 2022 $ 0.0₈311
+3.51%
$ 1.4 million $ 20,673
Aug 17, 2022 $ 0.0₈31
+62.99%
$ 1.39 million $ 11,520
Aug 16, 2022 $ 0.0₈19
+0.04%
$ 854,461 $ 4,291
Aug 15, 2022 $ 0.0₈19
-0.28%
$ 853,481 $ 4,295
Aug 14, 2022 $ 0.0₈19
+0.15%
$ 855,425 $ 5,094
Aug 13, 2022 $ 0.0₈19
-0.09%
$ 853,989 $ 4,558
Aug 12, 2022 $ 0.0₈19
+0.02%
$ 854,443 $ 3,008
Aug 11, 2022 $ 0.0₈19
+0.14%
$ 854,111 $ 3,456
Aug 10, 2022 $ 0.0₈19
-0.20%
$ 853,780 $ 3,615
Aug 9, 2022 $ 0.0₈19
+0.07%
$ 854,646 $ 3,849
Aug 8, 2022 $ 0.0₈19
-0.03%
$ 853,669 $ 3,548
Aug 7, 2022 $ 0.0₈19
+0.00%
$ 853,941 $ 4,000
Aug 6, 2022 $ 0.0₈19
+0.00%
$ 853,941 $ 5,060
Aug 5, 2022 $ 0.0₈19
+0.00%
$ 853,941 $ 4,479
Aug 4, 2022 $ 0.0₈19
+0.00%
$ 853,941 $ 4,381
Aug 3, 2022 $ 0.0₈19
+0.00%
$ 853,941 $ 4,324
Aug 2, 2022 $ 0.0₈19
+0.00%
$ 853,941 $ 3,395
Aug 1, 2022 $ 0.0₈19
+0.00%
$ 853,941 $ 4,070
Jul 31, 2022 $ 0.0₈19
+0.00%
$ 853,941 $ 3,918
Jul 30, 2022 $ 0.0₈19
+0.00%
$ 853,941 $ 251
Jul 29, 2022 $ 0.0₈19
+5.56%
$ 853,941 $ 3,491
Jul 28, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 6,169
Jul 27, 2022 $ 0.0₈18
+0.00%
$ 808,996 $ 5,958