Boss Token Historical Data

BOSS Page 2
Date Close Price change Market cap Trading volume
Nov 13 $0.0₈171
-1.38%
$1.65 million $125,705
Nov 6 $0.0₈17
-8.47%
$1.71 million $137,490
Oct 30 $0.0₈185
+2.72%
$1.85 million $126,900
Oct 23 $0.0₈18
+4.35%
$1.8 million $81,742
Oct 16 $0.0₈175
-6.43%
$1.75 million $102,234
Oct 9 $0.0₈194
+5.58%
$1.84 million $109,222
Oct 2 $0.0₈185
-5.04%
$1.73 million $51,839
Sep 25 $0.0₈176
-8.41%
$-- $50,153
Sep 18 $0.0₈166
-5.66%
$1.82 million $109,404
Sep 11 $0.0₈176
-2.25%
$1.8 million $110,088
Sep 4 $0.0₈167
-0.36%
$1.85 million $82,802
Aug 28 $0.0₈166
-2.52%
$1.66 million $103,252
Aug 21 $0.0₈197
+2.86%
$1.71 million $55,298
Aug 14 $0.0₈191
+6.40%
$1.92 million $49,816
Aug 7 $0.0₈18
+0.21%
$1.8 million $50,997
Jul 31 $0.0₈18
-5.45%
$1.8 million $54,276
Jul 24 $0.0₈19
-13.62%
$1.9 million $58,943
Jul 17 $0.0₈22
-0.36%
$2.2 million $110,534
Jul 10 $0.0₈221
+0.22%
$2.21 million $115,986
Jul 3 $0.0₈22
-8.26%
$2.2 million $115,668
Jun 26 $0.0₈23
+155.25%
$1.03 million $59,662
Jun 19 $0.0₈18
-18.23%
$804,033 $46,908
Jun 12 $0.0₈24
-22.81%
$802,932 $125,534
Jun 5 $0.0₈23
-23.41%
$1.65 million $121,162
May 29 $0.0₈291
-3.74%
$1.3 million $166,941
May 22 $0.0₈327
-4.84%
$1.48 million $141,310
May 15 $0.0₈335
-4.69%
$1.53 million $143,799
May 8 $0.0₈352
+2.39%
$1.61 million $128,885
May 1 $0.0₈354
+3.17%
$1.58 million $115,106
Apr 24 $0.0₈34
-1.33%
$1.53 million $62,782
Apr 17 $0.0₈341
-0.61%
$1.54 million $139,321
Apr 10 $0.0₈342
-0.51%
$1.53 million $140,289
Apr 3 $0.0₈343
+0.77%
$1.53 million $184,474
Mar 27 $0.0₈34
-5.63%
$1.52 million $155,855
Mar 20 $0.0₈361
+5.51%
$1.61 million $161,908
Mar 13 $0.0₈346
+1.72%
$1.53 million $162,130
Mar 6 $0.0₈342
+3.44%
$1.51 million $126,224
Feb 27 $0.0₈33
-2.81%
$1.47 million $161,988
Feb 20 $0.0₈34
-0.51%
$1.52 million $165,733
Feb 13 $0.0₈342
+0.20%
$1.52 million $179,188
Feb 6 $0.0₈341
+3.23%
$1.52 million $184,016
Jan 30 $0.0₈33
-5.68%
$1.47 million $182,674
Jan 23 $0.0₈34
+0.22%
$1.56 million $162,552
Jan 16 $0.0₈339
-3.00%
$1.51 million $191,082
Jan 9 $0.0₈35
-2.66%
$1.56 million $220,148
Jan 2 $0.0₈359
-14.40%
$1.6 million $212,823
Dec 26 $0.0₈42
+0.00%
$1.87 million $195,257
Dec 19 $0.0₈42
+13.31%
$1.87 million $227,982
Dec 12 $0.0₈371
-17.82%
$1.65 million $245,585
Dec 5 $0.0₈45
-10.04%
$2.05 million $275,816