Boss Token Historical Data

BOSS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₈171
-1.38%
$ 1.65 million $ 125,705
Nov 6 $ 0.0₈17
-8.47%
$ 1.71 million $ 137,490
Oct 30 $ 0.0₈185
+2.72%
$ 1.85 million $ 126,900
Oct 23 $ 0.0₈18
+4.35%
$ 1.8 million $ 81,742
Oct 16 $ 0.0₈175
-6.43%
$ 1.75 million $ 102,234
Oct 9 $ 0.0₈194
+5.58%
$ 1.84 million $ 109,222
Oct 2 $ 0.0₈185
-5.04%
$ 1.73 million $ 51,839
Sep 25 $ 0.0₈176
-8.41%
$ -- $ 50,153
Sep 18 $ 0.0₈166
-5.66%
$ 1.82 million $ 109,404
Sep 11 $ 0.0₈176
-2.25%
$ 1.8 million $ 110,088
Sep 4 $ 0.0₈167
-0.36%
$ 1.85 million $ 82,802
Aug 28 $ 0.0₈166
-2.52%
$ 1.66 million $ 103,252
Aug 21 $ 0.0₈197
+2.86%
$ 1.71 million $ 55,298
Aug 14 $ 0.0₈191
+6.40%
$ 1.92 million $ 49,816
Aug 7 $ 0.0₈18
+0.21%
$ 1.8 million $ 50,997
Jul 31 $ 0.0₈18
-5.45%
$ 1.8 million $ 54,276
Jul 24 $ 0.0₈19
-13.62%
$ 1.9 million $ 58,943
Jul 17 $ 0.0₈22
-0.36%
$ 2.2 million $ 110,534
Jul 10 $ 0.0₈221
+0.22%
$ 2.21 million $ 115,986
Jul 3 $ 0.0₈22
-8.26%
$ 2.2 million $ 115,668
Jun 26 $ 0.0₈23
+155.25%
$ 1.03 million $ 59,662
Jun 19 $ 0.0₈18
-18.23%
$ 804,033 $ 46,908
Jun 12 $ 0.0₈24
-22.81%
$ 802,932 $ 125,534
Jun 5 $ 0.0₈23
-23.41%
$ 1.65 million $ 121,162
May 29 $ 0.0₈291
-3.74%
$ 1.3 million $ 166,941
May 22 $ 0.0₈327
-4.84%
$ 1.48 million $ 141,310
May 15 $ 0.0₈335
-4.69%
$ 1.53 million $ 143,799
May 8 $ 0.0₈352
+2.39%
$ 1.61 million $ 128,885
May 1 $ 0.0₈354
+3.17%
$ 1.58 million $ 115,106
Apr 24 $ 0.0₈34
-1.33%
$ 1.53 million $ 62,782
Apr 17 $ 0.0₈341
-0.61%
$ 1.54 million $ 139,321
Apr 10 $ 0.0₈342
-0.51%
$ 1.53 million $ 140,289
Apr 3 $ 0.0₈343
+0.77%
$ 1.53 million $ 184,474
Mar 27 $ 0.0₈34
-5.63%
$ 1.52 million $ 155,855
Mar 20 $ 0.0₈361
+5.51%
$ 1.61 million $ 161,908
Mar 13 $ 0.0₈346
+1.72%
$ 1.53 million $ 162,130
Mar 6 $ 0.0₈342
+3.44%
$ 1.51 million $ 126,224
Feb 27 $ 0.0₈33
-2.81%
$ 1.47 million $ 161,988
Feb 20 $ 0.0₈34
-0.51%
$ 1.52 million $ 165,733
Feb 13 $ 0.0₈342
+0.20%
$ 1.52 million $ 179,188
Feb 6 $ 0.0₈341
+3.23%
$ 1.52 million $ 184,016
Jan 30 $ 0.0₈33
-5.68%
$ 1.47 million $ 182,674
Jan 23 $ 0.0₈34
+0.22%
$ 1.56 million $ 162,552
Jan 16 $ 0.0₈339
-3.00%
$ 1.51 million $ 191,082
Jan 9 $ 0.0₈35
-2.66%
$ 1.56 million $ 220,148
Jan 2 $ 0.0₈359
-14.40%
$ 1.6 million $ 212,823
Dec 26 $ 0.0₈42
+0.00%
$ 1.87 million $ 195,257
Dec 19 $ 0.0₈42
+13.31%
$ 1.87 million $ 227,982
Dec 12 $ 0.0₈371
-17.82%
$ 1.65 million $ 245,585
Dec 5 $ 0.0₈45
-10.04%
$ 2.05 million $ 275,816