Boss Token Historical Data

BOSS Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₈336
-0.99%
$ 3.36 million $ 12,346
May 21, 2024 $ 0.0₈339
+3.21%
$ 3.39 million $ 24,925
May 20, 2024 $ 0.0₈329
+5.61%
$ 3.29 million $ 22,688
May 19, 2024 $ 0.0₈312
-0.87%
$ 3.12 million $ 92,613
May 18, 2024 $ 0.0₈316
-0.83%
$ -- $ 23,296
May 17, 2024 $ 0.0₈318
+1.81%
$ 3.18 million $ 23,479
May 16, 2024 $ 0.0₈313
-1.24%
$ 3.13 million $ 23,333
May 15, 2024 $ 0.0₈317
+2.27%
$ 3.17 million $ 11,978
May 14, 2024 $ 0.0₈31
-4.23%
$ 3.1 million $ 46,169
May 13, 2024 $ 0.0₈324
+1.70%
$ 3.24 million $ 24,439
May 12, 2024 $ 0.0₈318
-0.11%
$ 3.18 million $ 45,482
May 11, 2024 $ 0.0₈319
+0.79%
$ 3.19 million $ 93,911
May 9, 2024 $ 0.0₈324
+0.58%
$ -- $ 58,522
May 8, 2024 $ 0.0₈322
+0.85%
$ 3.22 million $ 104,971
May 7, 2024 $ 0.0₈321
-0.30%
$ -- $ 21,180
May 6, 2024 $ 0.0₈323
-0.62%
$ 3.23 million $ 106,529
May 5, 2024 $ 0.0₈325
+3.34%
$ 3.25 million $ 10,656
May 4, 2024 $ 0.0₈314
-0.65%
$ 3.14 million $ 116,613
May 3, 2024 $ 0.0₈312
+2.76%
$ -- $ 117,843
May 2, 2024 $ 0.0₈304
-0.33%
$ 3.04 million $ 114,892
May 1, 2024 $ 0.0₈303
-4.35%
$ 3.05 million $ 123,309
Apr 30, 2024 $ 0.0₈317
-3.23%
$ 3.17 million $ 21,405
Apr 29, 2024 $ 0.0₈328
-1.21%
$ 3.28 million $ 21,826
Apr 28, 2024 $ 0.0₈331
+1.17%
$ 3.31 million $ 69,513
Apr 27, 2024 $ 0.0₈328
-0.32%
$ 3.28 million $ 22,541
Apr 26, 2024 $ 0.0₈329
-2.41%
$ 3.29 million $ 26,309
Apr 25, 2024 $ 0.0₈338
+1.61%
$ 3.38 million $ 70,535
Apr 24, 2024 $ 0.0₈332
-0.76%
$ 3.32 million $ 62,635
Apr 23, 2024 $ 0.0₈335
-12.77%
$ 3.35 million $ 169,952
Apr 22, 2024 $ 0.0₈38
+3.01%
$ 3.8 million $ 25,468
Apr 21, 2024 $ 0.0₈369
+1.45%
$ 3.69 million $ 24,738
Apr 20, 2024 $ 0.0₈364
+2.78%
$ 3.64 million $ 49,743
Apr 19, 2024 $ 0.0₈354
+0.36%
$ 3.54 million $ 109,281
Apr 18, 2024 $ 0.0₈353
+6.65%
$ 3.53 million $ 83,678
Apr 17, 2024 $ 0.0₈331
-1.51%
$ 3.31 million $ 59,690
Apr 16, 2024 $ 0.0₈336
-3.13%
$ 3.36 million $ 60,086
Apr 15, 2024 $ 0.0₈347
-2.67%
$ 3.47 million $ 24,509
Apr 14, 2024 $ 0.0₈357
+2.60%
$ 3.57 million $ 51,142
Apr 13, 2024 $ 0.0₈347
-7.58%
$ 3.47 million $ 63,508
Apr 12, 2024 $ 0.0₈376
-2.02%
$ 3.76 million $ 69,482
Apr 11, 2024 $ 0.0₈384
+0.02%
$ 3.84 million $ 79,149
Apr 10, 2024 $ 0.0₈383
+4.41%
$ 3.83 million $ 50,354
Apr 9, 2024 $ 0.0₈367
-0.41%
$ 3.67 million $ 67,096
Apr 8, 2024 $ 0.0₈369
-0.07%
$ 3.69 million $ 79,285
Apr 7, 2024 $ 0.0₈37
-0.15%
$ 3.7 million $ 37,609
Apr 6, 2024 $ 0.0₈37
+1.55%
$ 3.7 million $ 63,518
Apr 5, 2024 $ 0.0₈365
-0.81%
$ 3.65 million $ 48,538
Apr 4, 2024 $ 0.0₈368
+3.26%
$ 3.68 million $ 40,040
Apr 3, 2024 $ 0.0₈357
+2.40%
$ 3.57 million $ 10,136
Apr 2, 2024 $ 0.0₈348
-4.17%
$ 3.48 million $ 20,309