Boss Token Historical Data

BOSS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.0₈364
-5.00%
$3.64 million $21,536
Mar 31, 2024 $0.0₈383
+0.99%
$3.83 million $21,915
Mar 30, 2024 $0.0₈38
-2.97%
$3.8 million $10,316
Mar 29, 2024 $0.0₈393
+4.91%
$3.93 million $11,068
Mar 28, 2024 $0.0₈374
-0.84%
$3.74 million $12,301
Mar 17, 2024 $0.0₈404
-0.90%
$-- $103,110
Mar 16, 2024 $0.0₈407
-6.87%
$4.07 million $104,102
Feb 28, 2024 $0.0₈373
+3.60%
$3.73 million $11,770
Feb 27, 2024 $0.0₈36
-0.17%
$3.6 million $11,364
Dec 12, 2023 $0.0₈169
-3.15%
$-- $19,068
Dec 11, 2023 $0.0₈182
+0.95%
$1.81 million $24,104
Dec 10, 2023 $0.0₈183
-18.55%
$1.83 million $19,337
Dec 9, 2023 $0.0₈208
-9.59%
$2.08 million $23,837
Dec 8, 2023 $0.0₈23
+22.26%
$2.3 million $24,040
Dec 7, 2023 $0.0₈171
+6.76%
$1.71 million $21,359
Dec 6, 2023 $0.0₈163
-8.12%
$1.63 million $19,947
Dec 5, 2023 $0.0₈165
-2.19%
$1.65 million $19,901
Dec 4, 2023 $0.0₈172
+0.06%
$1.72 million $17,477
Dec 3, 2023 $0.0₈174
-1.19%
$1.74 million $24,645
Dec 2, 2023 $0.0₈184
+10.36%
$1.84 million $21,997
Dec 1, 2023 $0.0₈166
-0.78%
$1.66 million $18,520
Nov 30, 2023 $0.0₈16
-5.55%
$1.6 million $19,741
Nov 29, 2023 $0.0₈168
-3.12%
$1.68 million $21,304
Nov 28, 2023 $0.0₈171
-4.41%
$1.71 million $18,785
Nov 27, 2023 $0.0₈183
+4.94%
$1.83 million $20,702
Nov 26, 2023 $0.0₈167
-4.91%
$1.67 million $23,771
Nov 25, 2023 $0.0₈176
+6.42%
$1.76 million $18,714
Nov 24, 2023 $0.0₈164
-1.09%
$1.64 million $20,018
Nov 23, 2023 $0.0₈17
-3.52%
$1.7 million $20,467
Nov 22, 2023 $0.0₈177
+3.87%
$1.77 million $21,947
Nov 21, 2023 $0.0₈165
+0.92%
$1.65 million $20,067
Nov 20, 2023 $0.0₈168
-0.77%
$1.68 million $21,062
Nov 19, 2023 $0.0₈165
-9.75%
$1.65 million $21,917
Nov 18, 2023 $0.0₈171
-6.30%
$1.71 million $19,662
Nov 17, 2023 $0.0₈177
+11.85%
$1.77 million $21,955
Nov 16, 2023 $0.0₈163
-2.04%
$1.63 million $21,647
Nov 15, 2023 $0.0₈167
-2.23%
$1.67 million $23,327
Nov 14, 2023 $0.0₈171
+3.27%
$1.71 million $19,379
Nov 13, 2023 $0.0₈168
-2.94%
$1.68 million $19,736
Nov 12, 2023 $0.0₈171
+2.51%
$1.71 million $22,105
Nov 11, 2023 $0.0₈17
+0.41%
$1.7 million $17,161
Nov 10, 2023 $0.0₈166
-1.43%
$1.66 million $23,698
Nov 9, 2023 $0.0₈169
-8.75%
$1.69 million $23,625
Nov 8, 2023 $0.0₈185
+1.88%
$1.85 million $20,248
Nov 7, 2023 $0.0₈182
-0.32%
$1.82 million $26,405
Nov 6, 2023 $0.0₈184
-0.76%
$1.84 million $26,353
Nov 5, 2023 $0.0₈185
+0.16%
$1.85 million $18,649
Nov 4, 2023 $0.0₈185
-1.61%
$1.85 million $25,330
Nov 3, 2023 $0.0₈185
+0.73%
$1.85 million $22,966
Nov 2, 2023 $0.0₈181
-0.35%
$1.81 million $20,761