Boss Token Historical Data

BOSS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₈364
-5.00%
$ 3.64 million $ 21,536
Mar 31, 2024 $ 0.0₈383
+0.99%
$ 3.83 million $ 21,915
Mar 30, 2024 $ 0.0₈38
-2.97%
$ 3.8 million $ 10,316
Mar 29, 2024 $ 0.0₈393
+4.91%
$ 3.93 million $ 11,068
Mar 28, 2024 $ 0.0₈374
-0.84%
$ 3.74 million $ 12,301
Mar 17, 2024 $ 0.0₈404
-0.90%
$ -- $ 103,110
Mar 16, 2024 $ 0.0₈407
-6.87%
$ 4.07 million $ 104,102
Feb 28, 2024 $ 0.0₈373
+3.60%
$ 3.73 million $ 11,770
Feb 27, 2024 $ 0.0₈36
-0.17%
$ 3.6 million $ 11,364
Dec 12, 2023 $ 0.0₈169
-3.15%
$ -- $ 19,068
Dec 11, 2023 $ 0.0₈182
+0.95%
$ 1.81 million $ 24,104
Dec 10, 2023 $ 0.0₈183
-18.55%
$ 1.83 million $ 19,337
Dec 9, 2023 $ 0.0₈208
-9.59%
$ 2.08 million $ 23,837
Dec 8, 2023 $ 0.0₈23
+22.26%
$ 2.3 million $ 24,040
Dec 7, 2023 $ 0.0₈171
+6.76%
$ 1.71 million $ 21,359
Dec 6, 2023 $ 0.0₈163
-8.12%
$ 1.63 million $ 19,947
Dec 5, 2023 $ 0.0₈165
-2.19%
$ 1.65 million $ 19,901
Dec 4, 2023 $ 0.0₈172
+0.06%
$ 1.72 million $ 17,477
Dec 3, 2023 $ 0.0₈174
-1.19%
$ 1.74 million $ 24,645
Dec 2, 2023 $ 0.0₈184
+10.36%
$ 1.84 million $ 21,997
Dec 1, 2023 $ 0.0₈166
-0.78%
$ 1.66 million $ 18,520
Nov 30, 2023 $ 0.0₈16
-5.55%
$ 1.6 million $ 19,741
Nov 29, 2023 $ 0.0₈168
-3.12%
$ 1.68 million $ 21,304
Nov 28, 2023 $ 0.0₈171
-4.41%
$ 1.71 million $ 18,785
Nov 27, 2023 $ 0.0₈183
+4.94%
$ 1.83 million $ 20,702
Nov 26, 2023 $ 0.0₈167
-4.91%
$ 1.67 million $ 23,771
Nov 25, 2023 $ 0.0₈176
+6.42%
$ 1.76 million $ 18,714
Nov 24, 2023 $ 0.0₈164
-1.09%
$ 1.64 million $ 20,018
Nov 23, 2023 $ 0.0₈17
-3.52%
$ 1.7 million $ 20,467
Nov 22, 2023 $ 0.0₈177
+3.87%
$ 1.77 million $ 21,947
Nov 21, 2023 $ 0.0₈165
+0.92%
$ 1.65 million $ 20,067
Nov 20, 2023 $ 0.0₈168
-0.77%
$ 1.68 million $ 21,062
Nov 19, 2023 $ 0.0₈165
-9.75%
$ 1.65 million $ 21,917
Nov 18, 2023 $ 0.0₈171
-6.30%
$ 1.71 million $ 19,662
Nov 17, 2023 $ 0.0₈177
+11.85%
$ 1.77 million $ 21,955
Nov 16, 2023 $ 0.0₈163
-2.04%
$ 1.63 million $ 21,647
Nov 15, 2023 $ 0.0₈167
-2.23%
$ 1.67 million $ 23,327
Nov 14, 2023 $ 0.0₈171
+3.27%
$ 1.71 million $ 19,379
Nov 13, 2023 $ 0.0₈168
-2.94%
$ 1.68 million $ 19,736
Nov 12, 2023 $ 0.0₈171
+2.51%
$ 1.71 million $ 22,105
Nov 11, 2023 $ 0.0₈17
+0.41%
$ 1.7 million $ 17,161
Nov 10, 2023 $ 0.0₈166
-1.43%
$ 1.66 million $ 23,698
Nov 9, 2023 $ 0.0₈169
-8.75%
$ 1.69 million $ 23,625
Nov 8, 2023 $ 0.0₈185
+1.88%
$ 1.85 million $ 20,248
Nov 7, 2023 $ 0.0₈182
-0.32%
$ 1.82 million $ 26,405
Nov 6, 2023 $ 0.0₈184
-0.76%
$ 1.84 million $ 26,353
Nov 5, 2023 $ 0.0₈185
+0.16%
$ 1.85 million $ 18,649
Nov 4, 2023 $ 0.0₈185
-1.61%
$ 1.85 million $ 25,330
Nov 3, 2023 $ 0.0₈185
+0.73%
$ 1.85 million $ 22,966
Nov 2, 2023 $ 0.0₈181
-0.35%
$ 1.81 million $ 20,761