我踏马来了 Historical Data

我踏马来了 Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $0.00948
-1.36%
$6.47 million $3.86 million
May 13, 3 PM $0.00961
-5.14%
$6.56 million $7.91 million
May 13, 2 PM $0.0101
+0.51%
$6.91 million $7.79 million
May 13, 1 PM $0.0101
-0.77%
$6.87 million $7.72 million
May 13, 12 PM $0.0101
-2.06%
$6.93 million $7.64 million
May 13, 11 AM $0.0104
-0.59%
$7.07 million $7.45 million
May 13, 10 AM $0.0104
-1.37%
$7.11 million $7.43 million
May 13, 9 AM $0.0106
-0.34%
$7.21 million $7.45 million
May 13, 8 AM $0.0106
+3.42%
$7.23 million $7.36 million
May 13, 7 AM $0.0102
-0.26%
$6.99 million $7.35 million
May 13, 6 AM $0.0103
-0.22%
$7.01 million $7.4 million
May 13, 5 AM $0.0103
-1.05%
$7.02 million $7.37 million
May 13, 4 AM $0.0104
-0.45%
$7.09 million $7.38 million
May 13, 3 AM $0.0104
-0.35%
$7.12 million $7.34 million
May 13, 2 AM $0.0105
+0.05%
$7.15 million $7.27 million
May 13, 1 AM $0.0105
+1.55%
$7.14 million $7.27 million
May 13, 12 AM $0.0103
+1.19%
$7.03 million $7.36 million
May 12, 11 PM $0.0102
-0.50%
$6.95 million $7.36 million
May 12, 10 PM $0.0102
-0.24%
$6.99 million $7.39 million
May 12, 9 PM $0.0103
+0.25%
$7 million $7.43 million
May 12, 8 PM $0.0102
-1.17%
$6.98 million $7.41 million
May 12, 7 PM $0.0104
+0.61%
$7.07 million $7.39 million
May 12, 6 PM $0.0103
-0.14%
$7.02 million $7.43 million
May 12, 5 PM $0.0103
+1.63%
$7.03 million $7.47 million
May 12, 4 PM $0.0101
+0.34%
$6.92 million $7.48 million
May 12, 3 PM $0.0101
+0.92%
$6.9 million $7.49 million
May 12, 2 PM $0.01
-1.50%
$6.83 million $7.47 million
May 12, 1 PM $0.0102
+0.45%
$6.94 million $7.52 million
May 12, 12 PM $0.0101
+0.35%
$6.9 million $7.59 million
May 12, 11 AM $0.0101
+0.49%
$6.89 million $7.67 million
May 12, 10 AM $0.01
-1.07%
$6.86 million $7.65 million
May 12, 9 AM $0.0102
-0.97%
$6.93 million $7.72 million
May 12, 8 AM $0.0102
+0.42%
$6.99 million $7.75 million
May 12, 7 AM $0.0102
+0.25%
$6.96 million $7.82 million
May 12, 6 AM $0.0102
-0.16%
$6.97 million $7.81 million
May 12, 5 AM $0.0102
+0.04%
$6.98 million $7.79 million
May 12, 4 AM $0.0102
+1.04%
$6.97 million $7.86 million
May 12, 3 AM $0.0101
-0.44%
$6.9 million $7.95 million
May 12, 2 AM $0.0102
+1.04%
$6.93 million $8.22 million
May 12, 1 AM $0.0101
-3.67%
$6.84 million $8.37 million
May 12, 12 AM $0.0104
-0.03%
$7.1 million $8.44 million
May 11, 11 PM $0.0104
+0.34%
$7.1 million $8.76 million
May 11, 10 PM $0.0104
+0.35%
$7.07 million $9.01 million
May 11, 9 PM $0.0104
+0.39%
$7.05 million $9.51 million
May 11, 8 PM $0.0103
-0.67%
$7.02 million $9.72 million
May 11, 7 PM $0.0104
+0.43%
$7.07 million $10 million
May 11, 6 PM $0.0104
-0.82%
$7.04 million $10.01 million
May 11, 5 PM $0.0104
-0.31%
$7.1 million $10.01 million
May 11, 4 PM $0.0105
+0.35%
$7.12 million $10.18 million
May 11, 3 PM $0.0104
+1.11%
$7.1 million $10.31 million