我踏马来了 Historical Data

我踏马来了 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0139
-3.57%
$ 13.87 million $ 177.59 million
Jan 9, 5 PM $ 0.0144
+33.48%
$ 14.39 million $ 182.58 million
Jan 9, 4 PM $ 0.0108
+11.30%
$ 10.9 million $ 137.12 million
Jan 9, 3 PM $ 0.00968
-12.56%
$ 9.68 million $ 121.58 million
Jan 9, 2 PM $ 0.0111
-8.97%
$ 11.06 million $ 133.5 million
Jan 9, 1 PM $ 0.0122
+0.96%
$ 12.15 million $ 144.7 million
Jan 9, 12 PM $ 0.012
+4.56%
$ 12.01 million $ 145.64 million
Jan 9, 11 AM $ 0.0115
-3.34%
$ 11.54 million $ 137.54 million
Jan 9, 10 AM $ 0.0118
+7.97%
$ 11.95 million $ 139.55 million
Jan 9, 9 AM $ 0.011
-4.55%
$ 11.01 million $ 127.93 million
Jan 9, 8 AM $ 0.0115
-16.00%
$ 11.53 million $ 133.16 million
Jan 9, 7 AM $ 0.0137
+4.22%
$ 13.73 million $ 156.75 million
Jan 9, 6 AM $ 0.0132
+5.20%
$ 13.18 million $ 144.32 million
Jan 9, 5 AM $ 0.0125
-3.29%
$ 12.47 million $ 140.23 million
Jan 9, 4 AM $ 0.0129
-11.63%
$ 12.89 million $ 143.82 million
Jan 9, 3 AM $ 0.0146
-8.85%
$ 14.59 million $ 159.4 million
Jan 9, 2 AM $ 0.016
+4.58%
$ 16.01 million $ 168.12 million
Jan 9, 1 AM $ 0.0155
+26.33%
$ 15.58 million $ 157.5 million
Jan 9, 12 AM $ 0.0122
+36.57%
$ 12.24 million $ 120.3 million
Jan 8, 11 PM $ 0.00897
-4.86%
$ 8.88 million $ 84.3 million
Jan 8, 10 PM $ 0.00943
+20.68%
$ 9.43 million $ 87.32 million
Jan 8, 9 PM $ 0.00781
+9.68%
$ 7.81 million $ 71.86 million
Jan 8, 8 PM $ 0.00712
-0.40%
$ 7.12 million $ 65.69 million
Jan 8, 7 PM $ 0.00716
-2.66%
$ 7.16 million $ 65.81 million
Jan 8, 6 PM $ 0.00735
+8.14%
$ 7.33 million $ 66.8 million
Jan 8, 5 PM $ 0.00681
-1.53%
$ 6.81 million $ 62.3 million
Jan 8, 4 PM $ 0.00691
-8.82%
$ 6.89 million $ 61.69 million
Jan 8, 3 PM $ 0.00758
+20.51%
$ 7.63 million $ 66.57 million
Jan 8, 2 PM $ 0.00628
-18.32%
$ 6.21 million $ 53.98 million
Jan 8, 1 PM $ 0.00771
-0.37%
$ 7.87 million $ 63.44 million
Jan 8, 12 PM $ 0.00773
+12.33%
$ 7.72 million $ 61.36 million
Jan 8, 11 AM $ 0.00686
+65.32%
$ 6.86 million $ 54.2 million
Jan 8, 10 AM $ 0.00416
+5.14%
$ 4.16 million $ 28.56 million
Jan 8, 9 AM $ 0.00395
+1.61%
$ 3.95 million $ 26.85 million
Jan 8, 8 AM $ 0.0039
-21.94%
$ 3.9 million $ 25.31 million
Jan 8, 7 AM $ 0.005
+127.41%
$ 5 million $ 30.26 million
Jan 8, 6 AM $ 0.00221
-7.81%
$ 2.21 million $ 11.33 million
Jan 8, 5 AM $ 0.00239
+2.58%
$ 2.39 million $ 12.14 million
Jan 8, 4 AM $ 0.00232
-1.92%
$ 2.32 million $ 11.64 million
Jan 8, 3 AM $ 0.00236
-0.32%
$ 2.36 million $ 12.1 million
Jan 8, 2 AM $ 0.00237
-7.41%
$ 2.37 million $ 12.03 million
Jan 8, 1 AM $ 0.00257
-9.31%
$ 2.57 million $ 13.1 million
Jan 8, 12 AM $ 0.00282
-11.04%
$ 2.82 million $ 14.32 million
Jan 7, 11 PM $ 0.00308
+30.63%
$ 3.09 million $ 15.51 million
Jan 7, 10 PM $ 0.00236
-8.15%
$ 2.36 million $ 11.91 million
Jan 7, 9 PM $ 0.00257
+6.20%
$ 2.57 million $ 12.76 million
Jan 7, 8 PM $ 0.00244
-1.62%
$ 2.44 million $ 12.04 million
Jan 7, 7 PM $ 0.00247
+2.18%
$ 2.47 million $ 12.29 million
Jan 7, 6 PM $ 0.00241
+10.89%
$ 2.41 million $ 11.96 million
Jan 7, 5 PM $ 0.00217
-9.44%
$ 2.17 million $ 10.75 million