我踏马来了 Historical Data

我踏马来了 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00217
-9.44%
$ 2.17 million $ 10.75 million
Jan 7, 4 PM $ 0.00239
+8.21%
$ 2.39 million $ 12.11 million
Jan 7, 3 PM $ 0.00222
-2.02%
$ 2.08 million $ 10.7 million
Jan 7, 2 PM $ 0.00226
-18.79%
$ 2.27 million $ 10.98 million
Jan 7, 1 PM $ 0.00279
-21.68%
$ 2.79 million $ 13.25 million
Jan 7, 12 PM $ 0.00357
+11.16%
$ 3.57 million $ 16.4 million
Jan 7, 11 AM $ 0.00321
-15.06%
$ 3.21 million $ 14.61 million
Jan 7, 10 AM $ 0.00373
+9.72%
$ 3.73 million $ 16.93 million
Jan 7, 9 AM $ 0.0034
+16.20%
$ 3.4 million $ 14.03 million
Jan 7, 8 AM $ 0.00293
-5.23%
$ 2.89 million $ 12.08 million
Jan 7, 7 AM $ 0.00311
-15.62%
$ 3.12 million $ 12.55 million
Jan 7, 6 AM $ 0.00364
+16.12%
$ 3.64 million $ 14.18 million
Jan 7, 5 AM $ 0.00311
+17.19%
$ 3.11 million $ 11.51 million
Jan 7, 4 AM $ 0.00267
+399.53%
$ 2.73 million $ 9.17 million
Jan 7, 3 AM $ 0.000535
+4.13%
$ 534,617 $ 1.1 million
Jan 7, 2 AM $ 0.000513
+3.30%
$ 512,938 $ 1.08 million
Jan 7, 1 AM $ 0.000497
-4.37%
$ 496,544 $ 1.05 million
Jan 7, 12 AM $ 0.000527
-16.33%
$ 526,957 $ 1.1 million
Jan 6, 11 PM $ 0.000624
+7.90%
$ 624,035 $ 1.29 million
Jan 6, 10 PM $ 0.000579
-0.77%
$ 578,605 $ 1.2 million
Jan 6, 9 PM $ 0.000583
+1.11%
$ 583,266 $ 1.22 million
Jan 6, 8 PM $ 0.00058
+6.22%
$ 580,166 $ 1.2 million
Jan 6, 7 PM $ 0.000561
+0.07%
$ 547,288 $ 1.13 million
Jan 6, 6 PM $ 0.000559
-7.01%
$ 559,437 $ 1.17 million
Jan 6, 5 PM $ 0.000602
-4.71%
$ 602,271 $ 1.25 million
Jan 6, 4 PM $ 0.000632
+26.91%
$ 664,517 $ 1.36 million
Jan 6, 3 PM $ 0.0005
-11.47%
$ 500,188 $ 1.04 million
Jan 6, 2 PM $ 0.000564
-4.10%
$ 563,791 $ 1.07 million
Jan 6, 1 PM $ 0.000589
-16.40%
$ 588,754 $ 1.12 million
Jan 6, 12 PM $ 0.000704
+2.02%
$ 703,874 $ 1.37 million
Jan 6, 11 AM $ 0.00069
+4.28%
$ 690,095 $ 1.46 million
Jan 6, 10 AM $ 0.000664
+1.20%
$ 663,564 $ 1.5 million
Jan 6, 9 AM $ 0.000658
-8.62%
$ 658,436 $ 1.85 million
Jan 6, 8 AM $ 0.000723
+8.90%
$ 723,299 $ 2.05 million
Jan 6, 7 AM $ 0.000658
+2.76%
$ 658,056 $ 1.95 million
Jan 6, 6 AM $ 0.000648
+2.86%
$ 648,280 $ 2.19 million
Jan 6, 5 AM $ 0.00063
-6.99%
$ 630,236 $ 2.23 million
Jan 6, 4 AM $ 0.000676
-7.21%
$ 676,487 $ 2.38 million
Jan 6, 3 AM $ 0.000728
-20.00%
$ 739,571 $ 2.45 million
Jan 6, 2 AM $ 0.000916
+29.07%
$ 915,632 $ 2.7 million
Jan 6, 1 AM $ 0.00071
-6.93%
$ 710,345 $ 2.21 million
Jan 6, 12 AM $ 0.000763
-0.01%
$ 763,406 $ 2.34 million
Jan 5, 11 PM $ 0.000764
-10.24%
$ 764,330 $ 2.36 million
Jan 5, 10 PM $ 0.000851
+7.26%
$ 851,484 $ 2.59 million
Jan 5, 9 PM $ 0.000794
+13.23%
$ 793,910 $ 2.39 million
Jan 5, 8 PM $ 0.000701
-5.96%
$ 701,156 $ 2.07 million
Jan 5, 7 PM $ 0.000745
+15.78%
$ 745,415 $ 2.12 million
Jan 5, 6 PM $ 0.000638
+7.92%
$ 627,429 $ 1.86 million
Jan 5, 5 PM $ 0.00059
-5.51%
$ 589,740 $ 1.67 million
Jan 5, 4 PM $ 0.000624
-11.09%
$ 623,973 $ 1.84 million