我踏马来了 Historical Data

我踏马来了 Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.0104
+1.11%
$7.1 million $10.31 million
May 11, 2 PM $0.0103
-1.32%
$7.02 million $10.54 million
May 11, 1 PM $0.0105
-1.17%
$7.11 million $10.61 million
May 11, 12 PM $0.0106
-0.29%
$7.19 million $10.56 million
May 11, 11 AM $0.0106
+0.32%
$7.21 million $10.49 million
May 11, 10 AM $0.0106
+0.73%
$7.2 million $10.49 million
May 11, 9 AM $0.0105
+0.19%
$7.15 million $10.46 million
May 11, 8 AM $0.0105
-0.98%
$7.13 million $10.43 million
May 11, 7 AM $0.0106
+0.34%
$7.2 million $10.43 million
May 11, 6 AM $0.0106
-0.87%
$7.17 million $10.39 million
May 11, 5 AM $0.0107
+1.46%
$7.25 million $10.4 million
May 11, 4 AM $0.0105
-2.27%
$7.14 million $10.36 million
May 11, 3 AM $0.0108
-4.89%
$7.31 million $10.27 million
May 11, 2 AM $0.0113
-1.44%
$7.69 million $10.14 million
May 11, 1 AM $0.0115
-2.03%
$7.84 million $10 million
May 11, 12 AM $0.0117
+0.92%
$8.01 million $9.9 million
May 10, 11 PM $0.0116
-1.63%
$7.95 million $9.63 million
May 10, 10 PM $0.0118
+1.79%
$8.08 million $9.37 million
May 10, 9 PM $0.0116
+0.13%
$7.94 million $8.87 million
May 10, 8 PM $0.0116
-1.28%
$7.93 million $8.53 million
May 10, 7 PM $0.0117
+1.72%
$8.03 million $8.29 million
May 10, 6 PM $0.0115
-1.17%
$7.89 million $8.24 million
May 10, 5 PM $0.0117
+2.71%
$7.98 million $8.24 million
May 10, 4 PM $0.0114
-3.58%
$7.77 million $8.1 million
May 10, 3 PM $0.0118
+0.86%
$8.07 million $7.98 million
May 10, 2 PM $0.0117
+6.41%
$8 million $7.57 million
May 10, 1 PM $0.011
+2.97%
$7.52 million $7.36 million
May 10, 12 PM $0.0107
+3.39%
$7.3 million $7.31 million
May 10, 11 AM $0.0103
-0.36%
$7.06 million $7.23 million
May 10, 10 AM $0.0104
-0.58%
$7.09 million $7.18 million
May 10, 9 AM $0.0104
+0.24%
$7.13 million $7.12 million
May 10, 8 AM $0.0104
+0.31%
$7.11 million $7.11 million
May 10, 7 AM $0.0104
+0.22%
$7.1 million $7.04 million
May 10, 6 AM $0.0104
-0.43%
$7.09 million $7.05 million
May 10, 5 AM $0.0104
-0.13%
$7.12 million $7.06 million
May 10, 4 AM $0.0104
+0.32%
$7.12 million $7.06 million
May 10, 3 AM $0.0104
-0.22%
$7.1 million $7.03 million
May 10, 2 AM $0.0104
+1.35%
$7.12 million $7.02 million
May 10, 1 AM $0.0103
-1.17%
$7.03 million $6.97 million
May 10, 12 AM $0.0104
+0.24%
$7.12 million $6.88 million
May 9, 11 PM $0.0104
-0.07%
$7.1 million $6.76 million
May 9, 10 PM $0.0104
-0.08%
$7.11 million $6.71 million
May 9, 9 PM $0.0104
-0.09%
$7.11 million $6.72 million
May 9, 8 PM $0.0104
-0.22%
$7.12 million $6.72 million
May 9, 7 PM $0.0104
-0.26%
$7.14 million $6.71 million
May 9, 6 PM $0.0104
+1.13%
$7.16 million $6.76 million
May 9, 5 PM $0.0103
-0.12%
$7.08 million $6.82 million
May 9, 4 PM $0.0103
+0.98%
$7.08 million $6.88 million
May 9, 3 PM $0.0102
-0.45%
$7.01 million $6.81 million
May 9, 2 PM $0.0103
-0.71%
$7.05 million $7.07 million