我踏马来了 Historical Data

我踏马来了 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00059
-5.51%
$ 589,740 $ 1.67 million
Jan 5, 4 PM $ 0.000624
-11.09%
$ 623,973 $ 1.84 million
Jan 5, 3 PM $ 0.000701
+0.77%
$ 701,351 $ 1.83 million
Jan 5, 2 PM $ 0.000697
+6.54%
$ 697,201 $ 1.8 million
Jan 5, 1 PM $ 0.000653
-17.39%
$ 670,539 $ 1.63 million
Jan 5, 12 PM $ 0.00079
-1.57%
$ 790,179 $ 1.83 million
Jan 5, 11 AM $ 0.000806
+0.62%
$ 806,463 $ 1.66 million
Jan 5, 10 AM $ 0.000799
+99.91%
$ 798,447 $ 1.47 million
Jan 5, 9 AM $ 0.0004
+12.46%
$ 399,660 $ 10,109
Jan 5, 8 AM $ 0.000354
-21.05%
$ 353,687 $ 21,253
Jan 5, 7 AM $ 0.000449
+53.02%
$ 449,483 $ 180,912
Jan 5, 6 AM $ 0.000294
+9.60%
$ 293,859 $ 41,202
Jan 5, 5 AM $ 0.000268
+2.48%
$ 268,334 $ 4,620
Jan 5, 4 AM $ 0.000262
-6.26%
$ 261,569 $ 13,201
Jan 5, 3 AM $ 0.000278
+7.70%
$ 278,427 $ 6,455
Jan 5, 2 AM $ 0.000259
-13.13%
$ 259,549 $ 2,554
Jan 5, 1 AM $ 0.000296
-5.09%
$ 295,960 $ 3,260
Jan 5, 12 AM $ 0.000312
+13.53%
$ 312,096 $ 4,545
Jan 4, 11 PM $ 0.000274
-2.73%
$ 273,535 $ 7,969
Jan 4, 10 PM $ 0.000283
+11.46%
$ 282,525 $ 2,918
Jan 4, 9 PM $ 0.000253
-9.77%
$ 253,093 $ 1,901
Jan 4, 8 PM $ 0.000279
+1.95%
$ 279,080 $ 2,551
Jan 4, 7 PM $ 0.000273
-4.50%
$ 273,481 $ 238
Jan 4, 6 PM $ 0.000285
-2.60%
$ 285,459 $ 197
Jan 4, 5 PM $ 0.000302
+13.10%
$ 302,009 $ 6,113
Jan 4, 4 PM $ 0.000268
-0.13%
$ 267,955 $ 6,597
Jan 4, 3 PM $ 0.000266
-25.76%
$ 266,403 $ 62,010
Jan 4, 2 PM $ 0.000359
-5.89%
$ 358,700 $ 12,510
Jan 4, 1 PM $ 0.000381
+24.77%
$ 381,466 $ 46,949
Jan 4, 12 PM $ 0.000306
-21.66%
$ 305,765 $ 40,602
Jan 4, 11 AM $ 0.000392
-23.25%
$ 391,599 $ 74,720
Jan 4, 10 AM $ 0.00051
+5.69%
$ 510,226 $ 115,724
Jan 4, 9 AM $ 0.000483
+194.05%
$ 482,628 $ 818,380
Jan 4, 8 AM $ 0.000164
-5.36%
$ 164,195 $ 27,304
Jan 4, 7 AM $ 0.000173
-1.51%
$ 173,469 $ 3,130
Jan 4, 6 AM $ 0.000174
-13.94%
$ 173,785 $ 1,654
Jan 4, 5 AM $ 0.000201
-7.38%
$ -- $ 1,513
Jan 4, 4 AM $ 0.000218
+13.28%
$ -- $ 14,283
Jan 4, 3 AM $ 0.000191
+11.23%
$ -- $ 4,615
Jan 4, 2 AM $ 0.000172
-11.07%
$ -- $ 3,406
Jan 4, 1 AM $ 0.000193
+7.62%
$ 193,185 $ 9,149
Jan 4, 12 AM $ 0.000179
-3.37%
$ -- $ 867
Jan 3, 11 PM $ 0.000186
+10.58%
$ 185,523 $ 1,721
Jan 3, 10 PM $ 0.000168
-8.64%
$ 167,666 $ 1,904
Jan 3, 9 PM $ 0.000183
+5.45%
$ 182,671 $ 361
Jan 3, 8 PM $ 0.000175
-3.97%
$ 174,510 $ 1,399
Jan 3, 7 PM $ 0.000181
-0.12%
$ 181,374 $ 57
Jan 3, 6 PM $ 0.000182
-0.24%
$ 181,702 $ 510
Jan 3, 5 PM $ 0.000181
-5.38%
$ 181,480 $ 2,323
Jan 3, 4 PM $ 0.000192
-0.54%
$ 191,806 $ 2,023