我踏马来了 Historical Data

我踏马来了 Page 53
Date Close Price change Market cap Trading volume
May 9, 2 PM $0.0103
-0.71%
$7.05 million $7.07 million
May 9, 1 PM $0.0104
-1.50%
$7.1 million $7.5 million
May 9, 12 PM $0.0105
+0.79%
$7.21 million $7.88 million
May 9, 11 AM $0.0104
-0.23%
$7.15 million $8.09 million
May 9, 10 AM $0.0105
+0.04%
$7.17 million $8.29 million
May 9, 9 AM $0.0105
-0.52%
$7.16 million $8.54 million
May 9, 8 AM $0.0105
+0.70%
$7.2 million $8.74 million
May 9, 7 AM $0.0104
-0.73%
$7.15 million $8.93 million
May 9, 6 AM $0.0105
-0.19%
$7.2 million $9.23 million
May 9, 5 AM $0.0105
+0.11%
$7.22 million $9.45 million
May 9, 4 AM $0.0105
+0.78%
$7.21 million $9.54 million
May 9, 3 AM $0.0104
-0.35%
$7.15 million $9.67 million
May 9, 2 AM $0.0105
+0.85%
$7.18 million $9.68 million
May 9, 1 AM $0.0104
+1.08%
$7.13 million $9.76 million
May 9, 12 AM $0.0103
-0.31%
$7.06 million $9.78 million
May 8, 11 PM $0.0103
+0.51%
$7.08 million $9.88 million
May 8, 10 PM $0.0103
+0.58%
$7.04 million $9.9 million
May 8, 9 PM $0.0102
-0.20%
$7 million $9.92 million
May 8, 8 PM $0.0102
-0.08%
$7.02 million $9.98 million
May 8, 7 PM $0.0102
-1.10%
$7.02 million $10.04 million
May 8, 6 PM $0.0103
+0.57%
$7.1 million $9.99 million
May 8, 5 PM $0.0103
+0.70%
$7.06 million $9.89 million
May 8, 4 PM $0.0102
-0.24%
$7.01 million $9.86 million
May 8, 3 PM $0.0102
-1.01%
$7.03 million $9.93 million
May 8, 2 PM $0.0103
+0.72%
$7.1 million $10.38 million
May 8, 1 PM $0.0103
+3.09%
$7.05 million $10.77 million
May 8, 12 PM $0.00996
-0.50%
$6.84 million $11.06 million
May 8, 11 AM $0.01
+0.31%
$6.88 million $11.23 million
May 8, 10 AM $0.00999
+0.16%
$6.86 million $11.35 million
May 8, 9 AM $0.00998
-0.57%
$6.85 million $11.54 million
May 8, 8 AM $0.01
+0.24%
$6.89 million $11.76 million
May 8, 7 AM $0.01
+0.20%
$6.87 million $11.91 million
May 8, 6 AM $0.00999
+0.14%
$6.86 million $12.03 million
May 8, 5 AM $0.00995
+0.13%
$6.83 million $12.23 million
May 8, 4 AM $0.00994
+0.93%
$6.82 million $12.46 million
May 8, 3 AM $0.00985
+0.09%
$6.76 million $12.7 million
May 8, 2 AM $0.00984
+0.09%
$6.75 million $12.93 million
May 8, 1 AM $0.00983
+0.63%
$6.7 million $13 million
May 8, 12 AM $0.00977
+0.30%
$6.66 million $13.01 million
May 7, 11 PM $0.00975
+0.07%
$6.64 million $12.95 million
May 7, 10 PM $0.00974
-0.23%
$6.64 million $12.97 million
May 7, 9 PM $0.00976
-0.59%
$6.65 million $12.97 million
May 7, 8 PM $0.00982
+0.20%
$6.69 million $12.92 million
May 7, 7 PM $0.0098
-0.02%
$6.68 million $12.84 million
May 7, 6 PM $0.00981
+0.48%
$6.69 million $12.78 million
May 7, 5 PM $0.00977
+0.02%
$6.66 million $12.83 million
May 7, 4 PM $0.00977
-0.28%
$6.66 million $12.68 million
May 7, 3 PM $0.0098
+0.24%
$6.68 million $12.59 million
May 7, 2 PM $0.00978
-0.19%
$6.67 million $11.93 million
May 7, 1 PM $0.00979
-0.93%
$6.67 million $11.27 million