我踏马来了 Historical Data

我踏马来了 Page 54
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.00979
-0.93%
$6.67 million $11.27 million
May 7, 12 PM $0.00988
+0.27%
$6.74 million $10.67 million
May 7, 11 AM $0.00986
-0.17%
$6.72 million $10.38 million
May 7, 10 AM $0.00987
-0.72%
$6.73 million $10.25 million
May 7, 9 AM $0.00994
+0.20%
$6.78 million $9.99 million
May 7, 8 AM $0.00992
+1.20%
$6.76 million $9.73 million
May 7, 7 AM $0.00981
-0.63%
$6.68 million $9.52 million
May 7, 6 AM $0.00987
-2.32%
$6.73 million $9.11 million
May 7, 5 AM $0.0101
-6.96%
$6.89 million $8.71 million
May 7, 4 AM $0.0109
+2.01%
$7.4 million $8.42 million
May 7, 3 AM $0.0106
-1.13%
$7.26 million $8.2 million
May 7, 2 AM $0.0108
-1.25%
$7.34 million $7.99 million
May 7, 1 AM $0.0109
+1.21%
$7.43 million $7.88 million
May 7, 12 AM $0.0108
-0.08%
$7.34 million $7.96 million
May 6, 11 PM $0.0108
+0.17%
$7.35 million $7.99 million
May 6, 10 PM $0.0108
-0.48%
$7.34 million $8.05 million
May 6, 9 PM $0.0108
+0.25%
$7.37 million $8.12 million
May 6, 8 PM $0.0108
-0.40%
$7.36 million $8.17 million
May 6, 7 PM $0.0108
-0.34%
$7.39 million $8.26 million
May 6, 6 PM $0.0109
+0.37%
$7.41 million $8.33 million
May 6, 5 PM $0.0108
+0.35%
$7.38 million $8.34 million
May 6, 4 PM $0.0108
-0.19%
$7.35 million $8.4 million
May 6, 3 PM $0.0108
-0.03%
$7.36 million $8.45 million
May 6, 2 PM $0.0108
+1.23%
$7.37 million $8.42 million
May 6, 1 PM $0.0107
-2.36%
$7.28 million $8.38 million
May 6, 12 PM $0.0109
+0.04%
$7.46 million $8.35 million
May 6, 11 AM $0.0109
+0.23%
$7.45 million $8.26 million
May 6, 10 AM $0.0109
-1.33%
$7.43 million $8.13 million
May 6, 9 AM $0.0111
+1.37%
$7.53 million $7.96 million
May 6, 8 AM $0.0109
+1.11%
$7.43 million $7.81 million
May 6, 7 AM $0.0108
-0.30%
$7.35 million $7.7 million
May 6, 6 AM $0.0108
+0.68%
$7.37 million $7.7 million
May 6, 5 AM $0.0108
+1.15%
$7.33 million $7.71 million
May 6, 4 AM $0.0106
-1.38%
$7.25 million $7.79 million
May 6, 3 AM $0.0108
-1.53%
$7.35 million $7.69 million
May 6, 2 AM $0.0109
+0.23%
$7.46 million $7.71 million
May 6, 1 AM $0.0109
-0.24%
$7.44 million $7.72 million
May 6, 12 AM $0.0109
+2.02%
$7.45 million $7.64 million
May 5, 11 PM $0.0107
-0.27%
$7.31 million $7.61 million
May 5, 10 PM $0.0108
-0.98%
$7.33 million $7.55 million
May 5, 9 PM $0.0109
-0.58%
$7.4 million $7.46 million
May 5, 8 PM $0.0109
+0.04%
$7.44 million $7.47 million
May 5, 7 PM $0.0109
-0.62%
$7.44 million $7.41 million
May 5, 6 PM $0.011
-0.01%
$7.48 million $7.43 million
May 5, 5 PM $0.011
+0.76%
$7.48 million $7.38 million
May 5, 4 PM $0.0109
+0.32%
$7.43 million $7.38 million
May 5, 3 PM $0.0109
+0.06%
$7.4 million $7.42 million
May 5, 2 PM $0.0109
+1.10%
$7.4 million $8.07 million
May 5, 1 PM $0.0107
-0.02%
$7.32 million $8.56 million
May 5, 12 PM $0.0107
+0.16%
$7.32 million $8.83 million