我踏马来了 Historical Data

我踏马来了 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000192
-0.54%
$ 191,806 $ 2,023
Jan 3, 3 PM $ 0.000193
-5.48%
$ 202,586 $ 2,720
Jan 3, 2 PM $ 0.000204
+3.60%
$ 204,051 $ 2,666
Jan 3, 1 PM $ 0.000197
+13.25%
$ 196,743 $ 1.07 million
Jan 3, 12 PM $ 0.000173
-10.57%
$ 173,718 $ 921,098
Jan 3, 11 AM $ 0.000194
-10.77%
$ 193,658 $ 999,365
Jan 3, 10 AM $ 0.000217
+0.16%
$ 217,019 $ 1.1 million
Jan 3, 9 AM $ 0.000217
-5.78%
$ 217,039 $ 1.08 million
Jan 3, 8 AM $ 0.000232
-17.75%
$ 231,618 $ 1.15 million
Jan 3, 7 AM $ 0.000278
-11.13%
$ 277,757 $ 1.29 million
Jan 3, 6 AM $ 0.000309
+13.35%
$ 308,773 $ 1.38 million
Jan 3, 5 AM $ 0.000272
+1.36%
$ 272,442 $ 1.21 million
Jan 3, 4 AM $ 0.000267
-0.75%
$ 266,653 $ 1.15 million
Jan 3, 3 AM $ 0.000273
-0.87%
$ 277,428 $ 1.17 million
Jan 3, 2 AM $ 0.000275
-1.62%
$ 274,748 $ 1.14 million
Jan 3, 1 AM $ 0.000279
+7.95%
$ 279,404 $ 1.16 million
Jan 3, 12 AM $ 0.000259
-17.97%
$ 276,364 $ 1.13 million
Jan 2, 11 PM $ 0.000314
-0.87%
$ 314,458 $ 1.27 million
Jan 2, 10 PM $ 0.000311
+1.53%
$ -- $ 1.25 million
Jan 2, 9 PM $ 0.000307
-10.32%
$ -- $ 1.23 million
Jan 2, 8 PM $ 0.000325
+11.09%
$ -- $ 1.22 million
Jan 2, 7 PM $ 0.000293
-5.14%
$ -- $ 1.18 million
Jan 2, 6 PM $ 0.000308
+11.13%
$ -- $ 1.21 million
Jan 2, 5 PM $ 0.000277
-11.63%
$ -- $ 1.08 million
Jan 2, 4 PM $ 0.000313
+9.39%
$ -- $ 1.21 million
Jan 2, 3 PM $ 0.000286
-11.09%
$ -- $ 1.08 million
Jan 2, 2 PM $ 0.000317
-4.56%
$ -- $ 1.15 million
Jan 2, 1 PM $ 0.000326
-4.48%
$ -- $ 1.49 million
Jan 2, 12 PM $ 0.000349
-11.38%
$ -- $ 1.67 million
Jan 2, 11 AM $ 0.000393
-0.66%
$ -- $ 2.01 million
Jan 2, 10 AM $ 0.000397
-4.69%
$ -- $ 2.2 million
Jan 2, 9 AM $ 0.000421
-0.04%
$ -- $ 2.84 million
Jan 2, 8 AM $ 0.000412
+13.63%
$ -- $ 2.87 million
Jan 2, 7 AM $ 0.000363
+7.67%
$ -- $ 2.79 million
Jan 2, 6 AM $ 0.000337
+4.91%
$ -- $ 3.2 million
Jan 2, 5 AM $ 0.000322
+24.90%
$ -- $ 4.24 million
Jan 2, 4 AM $ 0.000258
-3.86%
$ -- $ 4.14 million
Jan 2, 3 AM $ 0.000276
-0.07%
$ -- $ 4.38 million
Jan 2, 2 AM $ 0.000277
-22.66%
$ -- $ 4.32 million
Jan 2, 1 AM $ 0.000357
-11.33%
$ -- $ 5.66 million
Jan 2, 12 AM $ 0.000403
+15.05%
$ -- $ 6.5 million
Jan 1, 11 PM $ 0.000348
+1.48%
$ -- $ 5.36 million
Jan 1, 10 PM $ 0.000342
-3.88%
$ -- $ 5.32 million
Jan 1, 9 PM $ 0.00035
-19.26%
$ -- $ 5.48 million
Jan 1, 8 PM $ 0.000436
+12.42%
$ -- $ 6.78 million
Jan 1, 7 PM $ 0.000387
-1.88%
$ -- $ 6.01 million
Jan 1, 6 PM $ 0.000394
-19.54%
$ -- $ 6.07 million
Jan 1, 5 PM $ 0.000488
+23.65%
$ -- $ 7.14 million
Jan 1, 4 PM $ 0.000395
-4.97%
$ -- $ 6.04 million
Jan 1, 3 PM $ 0.000408
+20.25%
$ -- $ 6.18 million