我踏马来了 Historical Data

我踏马来了 Page 55
Date Close Price change Market cap Trading volume
May 5, 12 PM $0.0107
+0.16%
$7.32 million $8.83 million
May 5, 11 AM $0.0107
+0.21%
$7.31 million $9.02 million
May 5, 10 AM $0.0107
-0.09%
$7.29 million $9.3 million
May 5, 9 AM $0.0107
-2.09%
$7.29 million $10.26 million
May 5, 8 AM $0.0109
-1.85%
$7.45 million $10.42 million
May 5, 7 AM $0.0111
-3.89%
$7.59 million $10.57 million
May 5, 6 AM $0.0116
+0.34%
$7.9 million $10.73 million
May 5, 5 AM $0.0116
+0.11%
$7.87 million $11.03 million
May 5, 4 AM $0.0115
+3.71%
$7.86 million $11.16 million
May 5, 3 AM $0.0111
+1.28%
$7.58 million $11.53 million
May 5, 2 AM $0.011
-0.29%
$7.48 million $11.81 million
May 5, 1 AM $0.011
-1.04%
$7.49 million $12.23 million
May 5, 12 AM $0.0111
-0.02%
$7.57 million $12.45 million
May 4, 11 PM $0.0111
+1.58%
$7.57 million $12.56 million
May 4, 10 PM $0.011
+0.12%
$7.45 million $12.69 million
May 4, 9 PM $0.011
+1.06%
$7.45 million $13 million
May 4, 8 PM $0.0108
+0.11%
$7.37 million $13.06 million
May 4, 7 PM $0.0108
+0.59%
$7.36 million $13.14 million
May 4, 6 PM $0.0108
-0.06%
$7.32 million $13.14 million
May 4, 5 PM $0.0108
-1.04%
$7.32 million $13.11 million
May 4, 4 PM $0.0109
+0.05%
$7.4 million $13.21 million
May 4, 3 PM $0.0109
-2.23%
$7.39 million $13.12 million
May 4, 2 PM $0.0111
-1.08%
$7.56 million $12.48 million
May 4, 1 PM $0.0112
+1.13%
$7.64 million $12 million
May 4, 12 PM $0.0111
+1.75%
$7.56 million $11.72 million
May 4, 11 AM $0.0109
-2.55%
$7.43 million $11.58 million
May 4, 10 AM $0.0112
-2.47%
$7.62 million $11.35 million
May 4, 9 AM $0.0115
+7.36%
$7.82 million $10.44 million
May 4, 8 AM $0.0107
+0.45%
$7.28 million $10.17 million
May 4, 7 AM $0.0107
+2.15%
$7.25 million $10.02 million
May 4, 6 AM $0.0104
+0.73%
$7.09 million $9.91 million
May 4, 5 AM $0.0104
+0.93%
$7.05 million $9.57 million
May 4, 4 AM $0.0103
+1.46%
$6.98 million $9.27 million
May 4, 3 AM $0.0101
+0.26%
$6.88 million $8.88 million
May 4, 2 AM $0.0101
+0.20%
$6.86 million $8.58 million
May 4, 1 AM $0.0101
+1.74%
$6.83 million $8.13 million
May 4, 12 AM $0.0099
-0.11%
$6.72 million $7.96 million
May 3, 11 PM $0.00992
-0.91%
$6.73 million $7.97 million
May 3, 10 PM $0.01
-0.52%
$6.79 million $7.96 million
May 3, 9 PM $0.0101
+0.40%
$6.83 million $7.75 million
May 3, 8 PM $0.01
+0.71%
$6.8 million $7.74 million
May 3, 7 PM $0.00996
-0.47%
$6.75 million $7.66 million
May 3, 6 PM $0.01
-0.31%
$6.79 million $7.64 million
May 3, 5 PM $0.01
+1.81%
$6.81 million $7.77 million
May 3, 4 PM $0.00986
-0.59%
$6.69 million $7.86 million
May 3, 3 PM $0.00992
-0.23%
$6.73 million $8.21 million
May 3, 2 PM $0.00994
+0.98%
$6.74 million $8.13 million
May 3, 1 PM $0.00984
-1.06%
$6.68 million $7.99 million
May 3, 12 PM $0.00995
+0.16%
$6.75 million $7.89 million
May 3, 11 AM $0.00993
-0.34%
$6.74 million $7.74 million