我踏马来了 Historical Data

我踏马来了 Page 56
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.00997
-0.53%
$6.76 million $7.65 million
May 3, 9 AM $0.01
+0.85%
$6.8 million $7.57 million
May 3, 8 AM $0.00994
+1.64%
$6.75 million $7.48 million
May 3, 7 AM $0.00979
+0.38%
$6.64 million $7.49 million
May 3, 6 AM $0.00975
-0.23%
$6.61 million $7.37 million
May 3, 5 AM $0.00977
-0.35%
$6.63 million $7.3 million
May 3, 4 AM $0.00981
-0.42%
$6.65 million $7.3 million
May 3, 3 AM $0.00985
-0.96%
$6.68 million $7.26 million
May 3, 2 AM $0.00994
-2.85%
$6.74 million $7.27 million
May 3, 1 AM $0.0102
-1.27%
$6.92 million $7.27 million
May 3, 12 AM $0.0104
-2.20%
$7.01 million $7.24 million
May 2, 11 PM $0.0106
+0.45%
$7.17 million $7.1 million
May 2, 10 PM $0.0106
+2.80%
$7.14 million $6.93 million
May 2, 9 PM $0.0103
+1.95%
$6.94 million $6.78 million
May 2, 8 PM $0.0101
+0.06%
$6.81 million $6.67 million
May 2, 7 PM $0.0101
+0.04%
$6.81 million $6.69 million
May 2, 6 PM $0.0101
-3.73%
$6.8 million $6.69 million
May 2, 5 PM $0.0104
-0.17%
$7.07 million $6.61 million
May 2, 4 PM $0.0105
+13.23%
$7.08 million $6.51 million
May 2, 3 PM $0.00924
+0.78%
$6.25 million $6.02 million
May 2, 2 PM $0.00917
-0.23%
$6.2 million $6.2 million
May 2, 1 PM $0.00919
-0.79%
$6.22 million $6.47 million
May 2, 12 PM $0.00925
-0.56%
$6.26 million $6.88 million
May 2, 11 AM $0.0093
+0.27%
$6.29 million $7.16 million
May 2, 10 AM $0.00928
-0.41%
$6.28 million $7.26 million
May 2, 9 AM $0.00932
-1.80%
$6.3 million $7.35 million
May 2, 8 AM $0.00949
+0.29%
$6.42 million $7.35 million
May 2, 7 AM $0.00946
-0.36%
$6.4 million $7.4 million
May 2, 6 AM $0.0095
+0.07%
$6.42 million $7.52 million
May 2, 5 AM $0.00949
+0.89%
$6.42 million $7.59 million
May 2, 4 AM $0.00941
-1.55%
$6.36 million $7.63 million
May 2, 3 AM $0.00956
+1.00%
$6.46 million $7.69 million
May 2, 2 AM $0.00946
-0.44%
$6.4 million $7.79 million
May 2, 1 AM $0.0095
+0.84%
$6.43 million $7.81 million
May 2, 12 AM $0.00942
+0.52%
$6.38 million $7.85 million
May 1, 11 PM $0.00938
+1.44%
$6.35 million $7.92 million
May 1, 10 PM $0.00924
-0.37%
$6.26 million $7.96 million
May 1, 9 PM $0.00928
+0.18%
$6.28 million $7.98 million
May 1, 8 PM $0.00926
+0.79%
$6.27 million $7.97 million
May 1, 7 PM $0.00919
-0.82%
$6.22 million $7.93 million
May 1, 6 PM $0.00926
-0.32%
$6.27 million $7.88 million
May 1, 5 PM $0.00929
+0.47%
$6.29 million $7.85 million
May 1, 4 PM $0.00925
-0.89%
$6.26 million $7.82 million
May 1, 3 PM $0.00933
+0.31%
$6.32 million $7.79 million
May 1, 2 PM $0.0093
-0.11%
$6.3 million $7.67 million
May 1, 1 PM $0.00931
+1.34%
$6.3 million $7.5 million
May 1, 12 PM $0.00919
-0.12%
$6.22 million $7.25 million
May 1, 11 AM $0.0092
+0.04%
$6.23 million $7.07 million
May 1, 10 AM $0.00919
-1.15%
$6.22 million $7.04 million
May 1, 9 AM $0.00929
+0.36%
$6.29 million $7.02 million